bane ($BANE) Live Price

bane logo
$BANEbane
JPY 0,007501+ 5.27%
Market Cap
JPY 7,5M
5.10%
Volume (24)
JPY 113 614
58.35%
Circulating Supply
999 812 080 $BANE
Issue Date
-

Data provided by Coingecko API

$BANE price Statistics

bane Price Today

bane Price
JPY 0,00750081

Price Change

JPY 0,00037547
5.27%
24h Low / 24h High
JPY 0,00712485 / JPY 0,00754853

Trading Volume

JPY 113 614
58.35%
Volume / Market Cap
0,015149749
Market Dominance
0,00000204151%
Market Rank
#5433

bane Supply

Circulating Supply
999 812 082,3 $BANE
Total Supply
999 812 082,3 $BANE
Max Supply
999 990 066 $BANE

bane Market Cap

Market Cap
JPY 7 499 398
5.10%

Fully Diluted
Market Cap

JPY 7 499 398
4.13%

bane Price Yesterday

Yesterday's Low / High
JPY 0,0071984645 / JPY 0,0072078651
Yesterday's Open / Close
JPY 0,0072078651 / JPY 0,0071984645
Yesterday's Change
4.13%
Yesterday's Volume
JPY 62 312,094

bane Price History

7d Low / 7d High
JPY 0,000046906864 / JPY 0,000062263737
30d Low / 30d High
JPY 0,0071686936 / JPY 0,0077437073
90d Low / 90d High
JPY 0,0071686936 / JPY 0,0093941438
52 Week Low / 52 Week High
JPY 0,0071686936 / JPY 0,0094818331
All Time Highaoût 7, 2024 (2 months ago)
JPY 0,152059
95.10%
All Time Lowoct. 8, 2024 (24 days ago)
JPY 0,00580646
28.38%

Data provided by Coingecko API

$BANE to JPY converter

bane
bane$BANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bane Price Chart ($BANE to JPY)

$BANEJPY by TradingView

bane Exchanges

Instant crypto to crypto exchange coming soon!

bane Historical Price Data (JPY)

Date
01/11/2024
JPY 0,007307
JPY 0
JPY 0,007473
JPY 0,007169
31/10/2024
JPY 0,008108
JPY 0,007307
JPY 0,008427
JPY 0,007326
30/10/2024
JPY 0,008309
JPY 0,008108
JPY 0,008309
JPY 0,007788
29/10/2024
JPY 0,00921
JPY 0,008309
JPY 0,009394
JPY 0,008313
28/10/2024
JPY 0,009299
JPY 0,00921
JPY 0,009306
JPY 0,008952
27/10/2024
JPY 0,008598
JPY 0,009299
JPY 0,009482
JPY 0,008532
26/10/2024
JPY 0,00846
JPY 0,008598
JPY 0,008688
JPY 0,007702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 718
0.93%
Market CapJPY 1,38T
VolumeJPY 41,65B
2
JPY 2 509,09
0.74%
Market CapJPY 302,16B
VolumeJPY 16,74B
4
JPY 575,25
0.55%
Market CapJPY 83,93B
VolumeJPY 740,13M
5
JPY 166,68
0.87%
Market CapJPY 78,49B
VolumeJPY 3,24B
7
JPY 0,512527
0.25%
Market CapJPY 29,15B
VolumeJPY 1,15B
9
JPY 0,162003
4.68%
Market CapJPY 23,75B
VolumeJPY 2,23B

Data provided by Coingecko API

More Cryptocurrencies

5427
JPY 0,00000076
2.47%
Market CapJPY 7,51M
VolumeJPY 201 797
5428
JPY 0,00751833
8.04%
Market CapJPY 7,51M
VolumeJPY 96 570
5429
JPY 0,952815
0%
Market CapJPY 7,48M
VolumeJPY 128 630
5430
JPY 0,108468
0.42%
Market CapJPY 7,49M
VolumeJPY 283
5431
JPY 0,252656
1.34%
Market CapJPY 7,46M
VolumeJPY 114 148

Data provided by Coingecko API