bane ($BANE) Live Price

bane logo
$BANEbane
JPY 0.009218 -3.99%
Market Cap
JPY 9.22M
3.99%
Volume (24)
JPY 1,121,375
0.20%
Circulating Supply
999,782,530 $BANE
Issue Date
-

Data provided by Coingecko API

$BANE price Statistics

bane Price Today

bane Price
JPY 0.0092185

Price Change

JPY -0.00038282315
3.99%
24h Low / 24h High
JPY 0.00893136 / JPY 0.01013154

Trading Volume

JPY 1,121,375
0.20%
Volume / Market Cap
0.12167049
Market Dominance
0.0000018467198%
Market Rank
#5940

bane Supply

Circulating Supply
999,782,531.768 $BANE
Total Supply
999,782,531.768 $BANE
Max Supply
999,990,066 $BANE

bane Market Cap

Market Cap
JPY 9,216,491
3.99%

Fully Diluted
Market Cap

JPY 9,216,491
1.93%

bane Price Yesterday

Yesterday's Low / High
JPY 0.0093121682 / JPY 0.0094885069
Yesterday's Open / Close
JPY 0.0093121682 / JPY 0.0094885069
Yesterday's Change
1.93%
Yesterday's Volume
JPY 1,694,269.6

bane Price History

7d Low / 7d High
JPY 0.000047703615 / JPY 0.000064826383
30d Low / 30d High
JPY 0.0080963323 / JPY 0.010062502
90d Low / 90d High
JPY 0.007731018 / JPY 0.010062502
52 Week Low / 52 Week High
JPY 0.0073623393 / JPY 0.010062502
All Time HighAug 7, 2024 (3 months ago)
JPY 0.152059
93.91%
All Time LowOct 8, 2024 (1 months ago)
JPY 0.00580646
59.37%

Data provided by Coingecko API

$BANE to JPY converter

bane
bane$BANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bane Price Chart ($BANE to JPY)

$BANEJPY by TradingView

bane Exchanges

Instant crypto to crypto exchange coming soon!

bane Historical Price Data (JPY)

Date
11/20/2024
JPY 0.008289
JPY 0
JPY 0.010063
JPY 0.008096
11/19/2024
JPY 0.007842
JPY 0.008289
JPY 0.00896
JPY 0.007822
11/18/2024
JPY 0.009068
JPY 0.007842
JPY 0.00919
JPY 0.007731
11/17/2024
JPY 0.007441
JPY 0.009068
JPY 0.009232
JPY 0.007362
11/16/2024
JPY 0.008178
JPY 0.007441
JPY 0.008312
JPY 0.007415
11/15/2024
JPY 0.008031
JPY 0.008178
JPY 0.00956
JPY 0.008031
11/14/2024
JPY 0.007892
JPY 0.008031
JPY 0.008361
JPY 0.007892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

5936
JPY 0.02463454
1.52%
Market CapJPY 9.24M
VolumeJPY 50,972
5938
JPY 18.8
1.77%
Market CapJPY 9.25M
VolumeJPY 17,856
5939
Market CapJPY 9.19M
VolumeJPY 386,458
5941
JPY 0.00917846
61.47%
Market CapJPY 9.18M
VolumeJPY 25.18M
5942
JPY 0.00914162
36.33%
Market CapJPY 9.16M
VolumeJPY 6.04M

Data provided by Coingecko API