BaseBearCute (BBQ) Live Price

BaseBearCute logo
BBQBaseBearCute
JPY 0,000318+ 6.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 43 408 037
78.34%
Circulating Supply
0 BBQ
Issue Date
-

Data provided by Coingecko API

BBQ price Statistics

BaseBearCute Price Today

BaseBearCute Price
JPY 0,00031808

Price Change

JPY 0,00001999
6.70%
24h Low / 24h High
JPY 0,00024112 / JPY 0,0003218

Trading Volume

JPY 43 408 037
78.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseBearCute Supply

Circulating Supply
0 BBQ
Total Supply
100 000 000 000 BBQ
Max Supply
100 000 000 000 BBQ

BaseBearCute Market Cap

Fully Diluted
Market Cap

JPY 31 216 618
13.46%

BaseBearCute Price Yesterday

Yesterday's Low / High
JPY 0,00026649575 / JPY 0,00028379171
Yesterday's Open / Close
JPY 0,00026649575 / JPY 0,00028379171
Yesterday's Change
15.61%
Yesterday's Volume
JPY 8 627 922,1

BaseBearCute Price History

7d Low / 7d High
JPY 0,0000016906155 / JPY 0,0000048226335
30d Low / 30d High
JPY 0,00026423559 / JPY 0,00034504472
90d Low / 90d High
JPY 0,00026423559 / JPY 0,00073725366
52 Week Low / 52 Week High
JPY 0,00026423559 / JPY 0,00079404138
All Time Highsept. 7, 2024 (2 months ago)
JPY 0,158089
99.82%
All Time Lownov. 16, 2024 (0 days ago)
JPY 0,00024112
19.74%

Data provided by Coingecko API

BBQ to JPY converter

BaseBearCute
BaseBearCuteBBQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseBearCute Price Chart (BBQ to JPY)

BBQJPY by TradingView

BaseBearCute Exchanges

Instant crypto to crypto exchange coming soon!

BaseBearCute Historical Price Data (JPY)

Date
15/11/2024
JPY 0,000326
JPY 0
JPY 0,000326
JPY 0,000264
14/11/2024
JPY 0,000518
JPY 0,000326
JPY 0,000531
JPY 0,000316
13/11/2024
JPY 0,00061
JPY 0,000518
JPY 0,000622
JPY 0,000474
12/11/2024
JPY 0,00062
JPY 0,00061
JPY 0,000737
JPY 0,000589
11/11/2024
JPY 0,000672
JPY 0,00062
JPY 0,000728
JPY 0,00062
10/11/2024
JPY 0,000678
JPY 0,000672
JPY 0,00073
JPY 0,000599
09/11/2024
JPY 0,000674
JPY 0,000678
JPY 0,000794
JPY 0,000674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 402
3.69%
Market CapJPY 1,81T
VolumeJPY 82,1B
2
JPY 3 124,45
1.91%
Market CapJPY 376,31B
VolumeJPY 30,94B
4
JPY 219,63
4.54%
Market CapJPY 103,66B
VolumeJPY 7,65B
5
JPY 625,91
1.13%
Market CapJPY 91,15B
VolumeJPY 1,76B
6
JPY 0,380871
2.92%
Market CapJPY 55,92B
VolumeJPY 12,67B
7
JPY 0,970905
20.84%
Market CapJPY 55,25B
VolumeJPY 13,86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API