BaseBearCute (BBQ) Live Price

BaseBearCute logo
BBQBaseBearCute
JPY 0.035083 -22.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,197,393,700
6.93%
Circulating Supply
0 BBQ
Issue Date
-

Data provided by Coingecko API

BBQ price Statistics

BaseBearCute Price Today

BaseBearCute Price
JPY 0.03508307

Price Change

JPY -0.0099761315
22.14%
24h Low / 24h High
JPY 0.02628011 / JPY 0.04733268

Trading Volume

JPY 1,197,393,700
6.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseBearCute Supply

Circulating Supply
0 BBQ
Total Supply
100,000,000,000 BBQ
Max Supply
100,000,000,000 BBQ

BaseBearCute Market Cap

Fully Diluted
Market Cap

JPY 3,505,266,400
19.52%

BaseBearCute Price Yesterday

Yesterday's Low / High
JPY 0.043344271 / JPY 0.043761331
Yesterday's Open / Close
JPY 0.043344271 / JPY 0.043761331
Yesterday's Change
19.45%
Yesterday's Volume
JPY 2,023,485,000

BaseBearCute Price History

7d Low / 7d High
JPY 0.00014256442 / JPY 0.00063506255
30d Low / 30d High
JPY 0.042875841 / JPY 0.086210861
90d Low / 90d High
JPY 0.040112192 / JPY 0.09157676
52 Week Low / 52 Week High
JPY 0.019411732 / JPY 0.09157676
All Time HighSep 7, 2024 (21 days ago)
JPY 0.158089
78.15%
All Time LowSep 4, 2024 (24 days ago)
JPY 0.00993634
247.56%

Data provided by Coingecko API

BBQ to JPY converter

BaseBearCute
BaseBearCuteBBQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseBearCute Price Chart (BBQ to JPY)

BBQJPY by TradingView

BaseBearCute Exchanges

Instant crypto to crypto exchange coming soon!

BaseBearCute Historical Price Data (JPY)

Date
9/27/2024
JPY 0.085541
JPY 0
JPY 0.085541
JPY 0.042876
9/26/2024
JPY 0.062356
JPY 0.085541
JPY 0.086211
JPY 0.062356
9/25/2024
JPY 0.070694
JPY 0.062356
JPY 0.091577
JPY 0.048047
9/24/2024
JPY 0.041792
JPY 0.070694
JPY 0.073679
JPY 0.040112
9/23/2024
JPY 0.023084
JPY 0.041792
JPY 0.041895
JPY 0.022963
9/22/2024
JPY 0.021938
JPY 0.023084
JPY 0.024414
JPY 0.020745
9/21/2024
JPY 0.023311
JPY 0.021938
JPY 0.023311
JPY 0.019412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,606
0.66%
Market CapJPY 1.3T
VolumeJPY 18.43B
2
JPY 2,670.46
0.69%
Market CapJPY 321.36B
VolumeJPY 11.78B
4
JPY 601.05
1.29%
Market CapJPY 87.64B
VolumeJPY 1.07B
5
JPY 156.93
1.24%
Market CapJPY 73.6B
VolumeJPY 2.18B
7
JPY 0.617495
4.84%
Market CapJPY 34.92B
VolumeJPY 2.62B
9
JPY 0.131147
3.43%
Market CapJPY 19.17B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API