Bazaars (BZR) Live Price

Bazaars logo
BZRBazaars
JPY 1 181,73+1.14%
Market Cap
JPY 13,79B
1.21%
Volume (24)
JPY 62 698 296
0.19%
Circulating Supply
11 672 341 BZR
Issue Date
-

Data provided by Coingecko API

BZR price Statistics

Bazaars Price Today

Bazaars Price
JPY 1 181,73

Price Change

JPY 13,32
1.14%
24h Low / 24h High
JPY 1 144,33 / JPY 1 191,25

Trading Volume

JPY 62 698 296
0.19%
Volume / Market Cap
0,0045462278
Market Dominance
0,0036151241%
Market Rank
#502

Bazaars Supply

Circulating Supply
11 672 341,142 BZR
Total Supply
555 555 555 BZR
Max Supply
555 555 555 BZR

Bazaars Market Cap

Market Cap
JPY 13 791 279 000
1.21%

Fully Diluted
Market Cap

JPY 656 408 310 000
1.19%

Bazaars Price Yesterday

Yesterday's Low / High
JPY 1 166,6218 / JPY 1 168,6405
Yesterday's Open / Close
JPY 1 168,6405 / JPY 1 166,6218
Yesterday's Change
1.21%
Yesterday's Volume
JPY 62 093 043

Bazaars Price History

7d Low / 7d High
JPY 7,3815675 / JPY 8,2004937
30d Low / 30d High
JPY 1 159,4458 / JPY 1 172,4498
90d Low / 90d High
JPY 1 152,6693 / JPY 1 214,6628
52 Week Low / 52 Week High
JPY 1 152,6693 / JPY 1 261,0574
All Time Highmars 6, 2024 (2 months ago)
JPY 1 396,4
15.51%
All Time Lowavr. 26, 2023 (1 years ago)
JPY 81,38
1349.74%

Data provided by Coingecko API

BZR to JPY converter

Bazaars
BazaarsBZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazaars Price Chart (BZR to JPY)

BZRJPY by TradingView

Bazaars Exchanges

Instant crypto to crypto exchange coming soon!

Bazaars Historical Price Data (JPY)

Date
12/05/2024
JPY 1 160,925539
JPY 0
JPY 1 172,449794
JPY 1 159,445791
11/05/2024
JPY 1 160,600477
JPY 1 160,925539
JPY 1 168,634411
JPY 1 156,31284
10/05/2024
JPY 1 206,868453
JPY 1 160,600477
JPY 1 214,662789
JPY 1 152,66931
09/05/2024
JPY 1 182,869734
JPY 1 206,868453
JPY 1 213,625643
JPY 1 178,776488
08/05/2024
JPY 1 191,71953
JPY 1 182,869734
JPY 1 205,818386
JPY 1 176,019682
07/05/2024
JPY 1 207,817438
JPY 1 191,71953
JPY 1 233,96197
JPY 1 201,556591
06/05/2024
JPY 1 234,667631
JPY 1 207,817438
JPY 1 261,057361
JPY 1 207,502187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 664
2.41%
Market CapJPY 1,23T
VolumeJPY 23,05B
2
JPY 2 962,43
1.08%
Market CapJPY 355,81B
VolumeJPY 10,26B
4
JPY 595,88
0.63%
Market CapJPY 91,67B
VolumeJPY 1,07B
7
JPY 0,504014
0.29%
Market CapJPY 27,82B
VolumeJPY 776,58M
11
JPY 0,448442
1.70%
Market CapJPY 15,86B
VolumeJPY 284,74M
562
JPY 1,001
0.12%
Market CapJPY 70,63M
VolumeJPY 380 121

Data provided by Coingecko API

More Cryptocurrencies

496
JPY 462,1
6.23%
Market CapJPY 14B
VolumeJPY 33,04M
500
JPY 14,69
0.34%
Market CapJPY 13,97B
VolumeJPY 146,02M
504
JPY 270,57
1.15%
Market CapJPY 13,85B
VolumeJPY 417,72M
501
JPY 111,55
8.76%
Market CapJPY 13,79B
VolumeJPY 235,2M
503
JPY 264,65
0.33%
Market CapJPY 13,75B
VolumeJPY 92 744

Data provided by Coingecko API