Bazaars (BZR) Canlı Fiyat

Bazaars logo
BZRBazaars
JPY 7.605,82 -0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 130.071.460
0.52%
Dolaşımdaki miktar
0 BZR
Yayın tarihi
-

Data provided by Coingecko API

BZR Fiyat İstatistikleri

Fiyat / Bazaars Fiyatı Bugün

Bazaars Fiyatı
JPY 7.605,82

Fiyat Değişimi

JPY -0,17757977
0.00%
24s Düşük / 24s Yüksek
JPY 7.560,48 / JPY 7.710,4

Alım Satım Hacmi

JPY 130.071.460
0.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bazaars Arzı

Daloşımdaki Arz
0 BZR
Toplam Arz
555.555.555,556 BZR
Maks Arz
555.555.555 BZR

Bazaars piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.226.634.700.000
0.49%

Dünkü Bazaars Fiyatı

Dünkü Düşük / Yüksek
JPY 7.620,1205 / JPY 7.670,2404
Dünkü Açılış / Kapanış
JPY 7.670,2404 / JPY 7.620,1205
Dünkü Değişim
0.51%
Dünkü Hacim
JPY 130.358.680

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 47,869937 / JPY 53,820715
30g Düşük/30g Yüksek
JPY 7.523,4145 / JPY 7.670,2404
90g Düşük/90g Yüksek
JPY 7.104,9518 / JPY 7.875,6278
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7.104,9518 / JPY 7.965,4406
Tüm Zamanlar YüksekAğu 9, 2025 (29 gün önce)
JPY 8.760,42
13.07%
Tüm Zamanlar DüşükNis 26, 2023 (2 yıl önce)
JPY 81,38
9258.34%

Data provided by Coingecko API

BZR'den JPY'ye Dönüştürücü

Bazaars
BazaarsBZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZR Safely with 3Commas

Use a proven backtested strategy for BZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bazaars Fiyat Tablosu (BZR'den JPY'ye)

    BZRJPY TradingView tarafından

    Bazaars Borsaları

    Instant crypto to crypto exchange coming soon!

    Bazaars Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 7.557,378203
    JPY 0
    JPY 7.670,240437
    JPY 7.557,378203
    06.09.2025
    JPY 7.620,631642
    JPY 7.557,378203
    JPY 7.643,064499
    JPY 7.523,414507
    05.09.2025
    JPY 7.660,474037
    JPY 7.620,631642
    JPY 7.863,554902
    JPY 7.549,222665
    04.09.2025
    JPY 7.900,459627
    JPY 7.660,474037
    JPY 7.950,467458
    JPY 7.104,951845
    03.09.2025
    JPY 7.702,472305
    JPY 7.900,459627
    JPY 7.965,440642
    JPY 7.683,250151
    02.09.2025
    JPY 7.600,893641
    JPY 7.702,472305
    JPY 7.720,457927
    JPY 7.260,561843
    01.09.2025
    JPY 7.842,9132
    JPY 7.600,893641
    JPY 7.888,087057
    JPY 7.526,521636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 12 dakika ve 0 saniye

    Explore Our Other Products for BZR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.360
    0.45%
    Piyasa değeriJPY 2,22T
    HacimJPY 25,83B
    2
    JPY 4.293,88
    0.17%
    Piyasa değeriJPY 518,42B
    HacimJPY 17,53B
    3
    JPY 2,91
    2.58%
    Piyasa değeriJPY 173,14B
    HacimJPY 4,8B
    5
    JPY 874,79
    0.80%
    Piyasa değeriJPY 121,75B
    HacimJPY 1,11B
    6
    JPY 208,43
    2.61%
    Piyasa değeriJPY 112,97B
    HacimJPY 5,35B
    9
    JPY 0,232512
    6.89%
    Piyasa değeriJPY 35,05B
    HacimJPY 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API