Bazaars (BZR) Live Price

Bazaars logo
BZRBazaars
JPY 3,106.16+ 2.69%
Market Cap
JPY 35.64B
2.77%
Volume (24)
JPY 108,187,440
0.06%
Circulating Supply
11,472,443 BZR
Issue Date
-

Data provided by Coingecko API

BZR price Statistics

Bazaars Price Today

Bazaars Price
JPY 3,106.16

Price Change

JPY 81.5
2.69%
24h Low / 24h High
JPY 2,977.16 / JPY 3,138.39

Trading Volume

JPY 108,187,440
0.06%
Volume / Market Cap
0.0030359708
Market Dominance
0.0062432957%
Market Rank
#318

Bazaars Supply

Circulating Supply
11,472,442.54 BZR
Total Supply
555,555,555 BZR
Max Supply
555,555,555 BZR

Bazaars Market Cap

Market Cap
JPY 35,635,204,000
2.77%

Fully Diluted
Market Cap

JPY 1,725,642,600,000
2.94%

Bazaars Price Yesterday

Yesterday's Low / High
JPY 3,013.5537 / JPY 3,021.4157
Yesterday's Open / Close
JPY 3,013.5537 / JPY 3,021.4157
Yesterday's Change
2.94%
Yesterday's Volume
JPY 106,120,970

Bazaars Price History

7d Low / 7d High
JPY 18.853904 / JPY 21.127484
30d Low / 30d High
JPY 2,954.4956 / JPY 3,056.0345
90d Low / 90d High
JPY 2,901.0785 / JPY 3,233.1875
52 Week Low / 52 Week High
JPY 2,901.0785 / JPY 3,296.6306
All Time HighDec 13, 2024 (1 months ago)
JPY 3,960.54
21.55%
All Time LowApr 26, 2023 (1 years ago)
JPY 81.38
3717.90%

Data provided by Coingecko API

BZR to JPY converter

Bazaars
BazaarsBZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazaars Price Chart (BZR to JPY)

BZRJPY by TradingView

Bazaars Exchanges

Instant crypto to crypto exchange coming soon!

Bazaars Historical Price Data (JPY)

Date
1/29/2025
JPY 2,968.58441
JPY 0
JPY 3,039.247243
JPY 2,968.58441
1/28/2025
JPY 3,052.48975
JPY 2,968.58441
JPY 3,100.714299
JPY 2,954.495621
1/27/2025
JPY 3,121.198898
JPY 3,052.48975
JPY 3,121.198898
JPY 2,901.078514
1/26/2025
JPY 3,206.361809
JPY 3,121.198898
JPY 3,240.230434
JPY 3,178.133624
1/25/2025
JPY 3,202.666076
JPY 3,206.361809
JPY 3,233.380267
JPY 3,170.472004
1/24/2025
JPY 3,221.050874
JPY 3,202.666076
JPY 3,296.630636
JPY 3,173.678872
1/23/2025
JPY 3,138.716854
JPY 3,221.050874
JPY 3,209.609772
JPY 3,090.575977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,108
1.30%
Market CapJPY 2.08T
VolumeJPY 38.95B
2
JPY 3,246.7
3.31%
Market CapJPY 391.35B
VolumeJPY 19.54B
3
JPY 3.13
1.27%
Market CapJPY 180.61B
VolumeJPY 4.4B
5
JPY 240.07
2.45%
Market CapJPY 116.85B
VolumeJPY 5.37B
6
JPY 678.54
0.93%
Market CapJPY 99B
VolumeJPY 546.76M
8
JPY 0.331984
0.86%
Market CapJPY 49.07B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

316
JPY 36.05
20.52%
Market CapJPY 36.04B
VolumeJPY 10.41B
315
JPY 118.91
3.93%
Market CapJPY 36.01B
VolumeJPY 2.99B
Market CapJPY 35.85B
VolumeJPY 2.95B
319
JPY 94.42
2.65%
Market CapJPY 35.62B
VolumeJPY 6.3B
320
Market CapJPY 35.54B
VolumeJPY 105.69M

Data provided by Coingecko API