Bazaars (BZR) Live Price

Bazaars logo
BZRBazaars
JPY 1,182.27+0.12%
Market Cap
JPY 13.79B
0.29%
Volume (24)
JPY 27,051,170
1.04%
Circulating Supply
11,672,341 BZR
Issue Date
-

Data provided by Coingecko API

BZR price Statistics

Bazaars Price Today

Bazaars Price
JPY 1,182.27

Price Change

JPY 1.43
0.12%
24h Low / 24h High
JPY 1,168.97 / JPY 1,196.85

Trading Volume

JPY 27,051,170
1.04%
Volume / Market Cap
0.0019621043
Market Dominance
0.003564062%
Market Rank
#509

Bazaars Supply

Circulating Supply
11,672,341.142 BZR
Total Supply
555,555,555 BZR
Max Supply
555,555,555 BZR

Bazaars Market Cap

Market Cap
JPY 13,786,816,000
0.29%

Fully Diluted
Market Cap

JPY 656,195,870,000
0.92%

Bazaars Price Yesterday

Yesterday's Low / High
JPY 1,187.8973 / JPY 1,196.3253
Yesterday's Open / Close
JPY 1,187.8973 / JPY 1,196.3253
Yesterday's Change
0.83%
Yesterday's Volume
JPY 26,615,709

Bazaars Price History

7d Low / 7d High
JPY 6.2485006 / JPY 7.8616145
30d Low / 30d High
JPY 1,173.193 / JPY 1,196.3253
90d Low / 90d High
JPY 1,152.222 / JPY 1,217.9842
52 Week Low / 52 Week High
JPY 967.4366 / JPY 1,217.9842
All Time HighMar 6, 2024 (1 months ago)
JPY 1,396.4
15.40%
All Time LowApr 26, 2023 (12 months ago)
JPY 81.38
1351.61%

Data provided by Coingecko API

BZR to JPY converter

Bazaars
BazaarsBZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazaars Price Chart (BZR to JPY)

BZRJPY by TradingView

Bazaars Exchanges

Instant crypto to crypto exchange coming soon!

Bazaars Historical Price Data (JPY)

Date
4/26/2024
JPY 1,178.288767
JPY 0
JPY 1,196.325341
JPY 1,173.19304
4/25/2024
JPY 1,170.155397
JPY 1,178.288767
JPY 1,185.911522
JPY 1,152.222017
4/24/2024
JPY 1,194.088189
JPY 1,170.155397
JPY 1,217.984214
JPY 1,159.818822
4/23/2024
JPY 1,189.229453
JPY 1,194.088189
JPY 1,203.948382
JPY 1,175.043684
4/22/2024
JPY 1,170.025298
JPY 1,189.229453
JPY 1,197.221649
JPY 967.436602
4/21/2024
JPY 1,167.475893
JPY 1,170.025298
JPY 1,177.595556
JPY 1,161.17806
4/20/2024
JPY 1,135.540381
JPY 1,167.475893
JPY 1,172.63914
JPY 1,117.423579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,989
2.09%
Market CapJPY 1.24T
VolumeJPY 20.53B
2
JPY 3,115.58
0.75%
Market CapJPY 379.73B
VolumeJPY 11.62B
4
JPY 593.56
2.37%
Market CapJPY 91.13B
VolumeJPY 991.56M
8
JPY 0.514206
2.09%
Market CapJPY 28.37B
VolumeJPY 925.62M
11
JPY 0.454144
2.73%
Market CapJPY 16.03B
VolumeJPY 342.6M
570
JPY 1.001
0.12%
Market CapJPY 70.38M
VolumeJPY 464,077

Data provided by Coingecko API

More Cryptocurrencies

506
JPY 179.75
0.28%
Market CapJPY 13.89B
VolumeJPY 1.3B
507
JPY 0.18885
3.57%
Market CapJPY 13.86B
VolumeJPY 328.95M
508
JPY 57.56
1.13%
Market CapJPY 13.84B
VolumeJPY 31.12M
510
JPY 69.38
4.14%
Market CapJPY 13.76B
VolumeJPY 328.87M
511
JPY 1,253.85
1.00%
Market CapJPY 13.72B
VolumeJPY 43.1M

Data provided by Coingecko API