Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
ETH 0,000015+19.08%
Market Cap
ETH 1 141
19.11%
Volume (24)
ETH 7
4.85%
Circulating Supply
76 469 677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
ETH 0,00001492

Price Change

ETH 0,00000239
19.08%
24h Low / 24h High
ETH 0,00001241 / ETH 0,00001493

Trading Volume

ETH 7,401332
4.85%
Volume / Market Cap
0,0064867064
Market Dominance
0,00012388596%
Market Rank
#2109

Bazed Games Supply

Circulating Supply
76 469 676,921 BAZED
Total Supply
76 469 676,921 BAZED
Max Supply
77 000 000 BAZED

Bazed Games Market Cap

Market Cap
ETH 1 141
19.11%

Fully Diluted
Market Cap

ETH 1 141
1.70%

Bazed Games Price Yesterday

Yesterday's Low / High
ETH 0,000014591961 / ETH 0,000014750574
Yesterday's Open / Close
ETH 0,000014750574 / ETH 0,000014591961
Yesterday's Change
1.70%
Yesterday's Volume
ETH 7,2451589

Bazed Games Price History

7d Low / 7d High
ETH 0,029214895 / ETH 0,039694602
30d Low / 30d High
ETH 0,000012414846 / ETH 0,000014750574
90d Low / 90d High
ETH 0,000012372436 / ETH 0,000014750574
52 Week Low / 52 Week High
ETH 0,000012372436 / ETH 0,000014750574
All Time Highmars 23, 2024 (6 months ago)
ETH 0,0001446
89.68%
All Time Lowaoût 4, 2023 (1 years ago)
ETH 0,00000277
438.31%

Data provided by Coingecko API

BAZED to ETH converter

Bazed Games
Bazed GamesBAZED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to ETH)

BAZEDETH by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (ETH)

Date
22/09/2024
ETH 0,000012
ETH 0
ETH 0,000015
ETH 0,000012
21/09/2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012
20/09/2024
ETH 0,000013
ETH 0,000013
ETH 0,000013
ETH 0,000012
19/09/2024
ETH 0,000012
ETH 0,000013
ETH 0,000013
ETH 0,000012
18/09/2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000013
17/09/2024
ETH 0,000013
ETH 0,000013
ETH 0,000013
ETH 0,000013
16/09/2024
ETH 0,000013
ETH 0,000013
ETH 0,000013
ETH 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 607
1.43%
Market CapETH 1,26T
VolumeETH 27,87B
2
eth
EthereumETH
ETH 2 656,05
3.04%
Market CapETH 319,63B
VolumeETH 17,46B
4
ETH 591,55
1.67%
Market CapETH 86,27B
VolumeETH 932,19M
5
ETH 144,74
0.29%
Market CapETH 67,77B
VolumeETH 2,72B
7
ETH 0,588608
0.66%
Market CapETH 33,23B
VolumeETH 1,05B
9
ETH 0,107114
0.20%
Market CapETH 15,64B
VolumeETH 669,61M

Data provided by Coingecko API

More Cryptocurrencies

2106
ETH 0,00000954
0.87%
Market CapETH 1 148
VolumeETH 3
2108
Market CapETH 1 146
VolumeETH 24
2112
ETH 0,00003114
0.60%
Market CapETH 1 145
VolumeETH 490
2110
ETH 0,00001492
19.08%
Market CapETH 1 141
VolumeETH 7
2113
ETH 0,00000073
1.35%
Market CapETH 1 140
VolumeETH 271

Data provided by Coingecko API