Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
ETH 0.000007+ 0.70%
Market Cap
ETH 507
0.50%
Volume (24)
ETH 0
0.01%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
ETH 0.00000665

Price Change

ETH <0.000001
0.70%
24h Low / 24h High
ETH 0.00000657 / ETH 0.00000666

Trading Volume

ETH 0.15724463
0.01%
Volume / Market Cap
0.0003101001
Market Dominance
0.00005514693%
Market Rank
#3215

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
ETH 507.077
0.50%

Fully Diluted
Market Cap

ETH 507.077
0.71%

Bazed Games Price Yesterday

Yesterday's Low / High
ETH 0.0000065967456 / ETH 0.0000065976517
Yesterday's Open / Close
ETH 0.0000065967456 / ETH 0.0000065976517
Yesterday's Change
0.80%
Yesterday's Volume
ETH 0.064781592

Bazed Games Price History

7d Low / 7d High
ETH 0.027351276 / ETH 0.037948575
30d Low / 30d High
ETH 0.0000065967456 / ETH 0.0000067217714
90d Low / 90d High
ETH 0.0000065967456 / ETH 0.0000078741482
52 Week Low / 52 Week High
ETH 0.0000065967456 / ETH 0.0000086085279
All Time HighMar 23, 2024 (1 years ago)
ETH 0.0001446
95.41%
All Time LowSep 2, 2025 (20 days ago)
ETH 0.00000259
156.91%

Data provided by Coingecko API

BAZED to ETH converter

Bazed Games
Bazed GamesBAZED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to ETH)

BAZEDETH by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (ETH)

Date
9/21/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
9/20/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
9/19/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
9/18/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
9/17/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
9/16/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
9/15/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 9 minutes and 39 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,091
2.95%
Market CapETH 2.24T
VolumeETH 66.36B
2
eth
EthereumETH
ETH 4,144.3
7.68%
Market CapETH 500.82B
VolumeETH 51.92B
4
ETH 2.83
4.97%
Market CapETH 169.13B
VolumeETH 9.28B
5
ETH 983.07
6.02%
Market CapETH 136.84B
VolumeETH 3.61B
6
ETH 217.79
8.32%
Market CapETH 118.32B
VolumeETH 11.74B
8
ETH 0.236987
9.86%
Market CapETH 35.83B
VolumeETH 5.03B

Data provided by Coingecko API

More Cryptocurrencies

3212
ETH 0.00000414
4.01%
Market CapETH 507
VolumeETH 2
3213
ETH 0.00000666
0.85%
Market CapETH 508
VolumeETH 0
3214
ETH 0.00000051
4.80%
Market CapETH 507
VolumeETH 2
3216
ETH 0.00000125
4.60%
Market CapETH 507
VolumeETH 0
Market CapETH 507
VolumeETH 99

Data provided by Coingecko API