Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
ETH 0.000012 -10.89%
Market Cap
ETH 931
10.89%
Volume (24)
ETH 7
7.78%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
ETH 0.00001217

Price Change

ETH -0.0000014869407
10.89%
24h Low / 24h High
ETH 0.00001179 / ETH 0.0000138

Trading Volume

ETH 6.700739
7.78%
Volume / Market Cap
0.0071993981
Market Dominance
0.000089766579%
Market Rank
#2515

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
ETH 930.736
10.89%

Fully Diluted
Market Cap

ETH 930.736
7.13%

Bazed Games Price Yesterday

Yesterday's Low / High
ETH 0.000012860532 / ETH 0.000013351377
Yesterday's Open / Close
ETH 0.000012860532 / ETH 0.000013351377
Yesterday's Change
7.14%
Yesterday's Volume
ETH 4.3480772

Bazed Games Price History

7d Low / 7d High
ETH 0.030479311 / ETH 0.056905167
30d Low / 30d High
ETH 0.000012860532 / ETH 0.000014747005
90d Low / 90d High
ETH 0.000012860532 / ETH 0.000016380451
52 Week Low / 52 Week High
ETH 0.0000090689734 / ETH 0.000018027928
All Time HighMar 23, 2024 (8 months ago)
ETH 0.0001446
91.60%
All Time LowAug 4, 2023 (1 years ago)
ETH 0.00000277
338.04%

Data provided by Coingecko API

BAZED to ETH converter

Bazed Games
Bazed GamesBAZED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to ETH)

BAZEDETH by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000013
11/19/2024
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
11/18/2024
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
11/17/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000014
11/16/2024
ETH 0.000012
ETH 0.000016
ETH 0.000018
ETH 0.000012
11/15/2024
ETH 0.00001
ETH 0.000012
ETH 0.000012
ETH 0.00001
11/14/2024
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,767
5.83%
Market CapETH 1.95T
VolumeETH 121.61B
2
eth
EthereumETH
ETH 3,371.49
11.09%
Market CapETH 406.06B
VolumeETH 55.18B
4
ETH 257.68
11.38%
Market CapETH 122.29B
VolumeETH 14.22B
5
ETH 623.32
3.83%
Market CapETH 90.94B
VolumeETH 2.19B
6
ETH 1.21
13.22%
Market CapETH 69.01B
VolumeETH 9.56B
7
ETH 0.386913
5.18%
Market CapETH 56.83B
VolumeETH 9.46B

Data provided by Coingecko API

More Cryptocurrencies

2511
ETH 0.00000001
15.06%
Market CapETH 933
VolumeETH 5
2512
ETH 0.00000136
10.70%
Market CapETH 931
VolumeETH 212
2514
ETH 0.00014247
6.32%
Market CapETH 933
VolumeETH 0
2516
ETH 0.00000663
1.59%
Market CapETH 925
VolumeETH 127
2517
ETH 0.00000435
16740.46%
Market CapETH 927
VolumeETH 16

Data provided by Coingecko API