Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
ETH 0.000017+ 30.38%
Market Cap
ETH 1,288
30.53%
Volume (24)
ETH 18
7.25%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
ETH 0.00001684

Price Change

ETH 0.00000392
30.38%
24h Low / 24h High
ETH 0.00001281 / ETH 0.00001824

Trading Volume

ETH 18.416739
7.25%
Volume / Market Cap
0.01429871
Market Dominance
0.00011377869%
Market Rank
#2341

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
ETH 1,288
30.53%

Fully Diluted
Market Cap

ETH 1,288
2.88%

Bazed Games Price Yesterday

Yesterday's Low / High
ETH 0.000017131318 / ETH 0.000017552732
Yesterday's Open / Close
ETH 0.000017552732 / ETH 0.000017131318
Yesterday's Change
2.89%
Yesterday's Volume
ETH 16.985341

Bazed Games Price History

7d Low / 7d High
ETH 0.033141997 / ETH 0.059004497
30d Low / 30d High
ETH 0.000012821207 / ETH 0.000018223337
90d Low / 90d High
ETH 0.000012046761 / ETH 0.000018223337
52 Week Low / 52 Week High
ETH 0.000010360295 / ETH 0.000018223337
All Time HighMar 23, 2024 (10 months ago)
ETH 0.0001446
88.35%
All Time LowAug 4, 2023 (1 years ago)
ETH 0.00000277
507.54%

Data provided by Coingecko API

BAZED to ETH converter

Bazed Games
Bazed GamesBAZED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to ETH)

BAZEDETH by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000013
ETH 0
ETH 0.000018
ETH 0.000013
1/31/2025
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
1/30/2025
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
1/29/2025
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
1/28/2025
ETH 0.000011
ETH 0.000013
ETH 0.000013
ETH 0.00001
1/27/2025
ETH 0.000014
ETH 0.000011
ETH 0.000014
ETH 0.000012
1/26/2025
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,366
1.20%
Market CapETH 2.01T
VolumeETH 25.81B
2
eth
EthereumETH
ETH 3,154.87
4.97%
Market CapETH 380.06B
VolumeETH 18.49B
3
ETH 2.94
3.65%
Market CapETH 169.46B
VolumeETH 4.61B
5
ETH 217.96
6.56%
Market CapETH 106.07B
VolumeETH 4.3B
6
ETH 661.68
2.90%
Market CapETH 96.49B
VolumeETH 496.19M
8
ETH 0.313222
5.07%
Market CapETH 46.3B
VolumeETH 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2338
ETH 0.00020001
3.78%
Market CapETH 1,290
VolumeETH 60
2339
ETH 0.00000129
8.73%
Market CapETH 1,288
VolumeETH 18
2340
ETH 0.00000129
18.29%
Market CapETH 1,287
VolumeETH 99
2342
ETH 0.00000121
0.73%
Market CapETH 1,287
VolumeETH 8
2356
ETH 0.00000133
4.56%
Market CapETH 1,285
VolumeETH 23

Data provided by Coingecko API