Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
ETH 0.000019 -1.38%
Market Cap
ETH 1,455
1.42%
Volume (24)
ETH 1
7.54%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
ETH 0.00001903

Price Change

ETH <0.000001
1.38%
24h Low / 24h High
ETH 0.00001895 / ETH 0.00001938

Trading Volume

ETH 1.202233
7.54%
Volume / Market Cap
0.00082627698
Market Dominance
0.00010483529%
Market Rank
#2217

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
ETH 1,455
1.42%

Fully Diluted
Market Cap

ETH 1,455
1.03%

Bazed Games Price Yesterday

Yesterday's Low / High
ETH 0.000019123657 / ETH 0.000019327071
Yesterday's Open / Close
ETH 0.000019327071 / ETH 0.000019123657
Yesterday's Change
1.02%
Yesterday's Volume
ETH 1.2554006

Bazed Games Price History

7d Low / 7d High
ETH 0.058279975 / ETH 0.079841073
30d Low / 30d High
ETH 0.00001895325 / ETH 0.000019417407
90d Low / 90d High
ETH 0.00001895325 / ETH 0.000022314224
52 Week Low / 52 Week High
ETH 0.00001895325 / ETH 0.000027087487
All Time HighMar 23, 2024 (1 years ago)
ETH 0.0001446
86.85%
All Time LowAug 4, 2023 (1 years ago)
ETH 0.00000277
585.91%

Data provided by Coingecko API

BAZED to ETH converter

Bazed Games
Bazed GamesBAZED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to ETH)

BAZEDETH by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (ETH)

Date
7/16/2025
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000019
7/15/2025
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019
7/14/2025
ETH 0.000022
ETH 0.00002
ETH 0.000022
ETH 0.00002
7/13/2025
ETH 0.000021
ETH 0.000022
ETH 0.000022
ETH 0.000021
7/12/2025
ETH 0.000026
ETH 0.000021
ETH 0.000027
ETH 0.000021
7/11/2025
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000021
7/10/2025
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,258
0.78%
Market CapETH 2.35T
VolumeETH 51.19B
2
eth
EthereumETH
ETH 3,334.04
7.30%
Market CapETH 402.44B
VolumeETH 58.22B
3
ETH 3.04
4.80%
Market CapETH 179.43B
VolumeETH 8.26B
5
ETH 710.11
3.38%
Market CapETH 103.55B
VolumeETH 2.12B
6
ETH 170.14
4.94%
Market CapETH 91.31B
VolumeETH 18.82B
8
ETH 0.20846
6.00%
Market CapETH 31.29B
VolumeETH 9.4B

Data provided by Coingecko API

More Cryptocurrencies

2214
ETH 0.00003582
5.25%
Market CapETH 1,464
VolumeETH 2
2215
ETH 0.00000537
5.22%
Market CapETH 1,457
VolumeETH 30
2216
ETH 0.00001903
1.54%
Market CapETH 1,456
VolumeETH 1
2218
ETH 0.00000145
0.05%
Market CapETH 1,448
VolumeETH 20
2219
ETH 0.00000949
8.16%
Market CapETH 1,443
VolumeETH 68

Data provided by Coingecko API