Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
GBP 0,03637-4.17%
Market Cap
GBP 2,78M
4.45%
Volume (24)
GBP 11 530
0.70%
Circulating Supply
76 469 677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0,03636995

Price Change

GBP -0,001583475
4.17%
24h Low / 24h High
GBP 0,03582326 / GBP 0,03795342

Trading Volume

GBP 11 529,62
0.70%
Volume / Market Cap
0,0041506255
Market Dominance
0,00013730551%
Market Rank
#2000

Bazed Games Supply

Circulating Supply
76 469 676,921 BAZED
Total Supply
76 469 676,921 BAZED
Max Supply
77 000 000 BAZED

Bazed Games Market Cap

Market Cap
GBP 2 777 803
4.45%

Fully Diluted
Market Cap

GBP 2 777 803
0.22%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0,036204278 / GBP 0,036288641
Yesterday's Open / Close
GBP 0,036288641 / GBP 0,036204278
Yesterday's Change
0.34%
Yesterday's Volume
GBP 13 070,609

Bazed Games Price History

7d Low / 7d High
GBP 0,045744292 / GBP 0,064255606
30d Low / 30d High
GBP 0,035901676 / GBP 0,040108159
90d Low / 90d High
GBP 0,035901676 / GBP 0,044979842
52 Week Low / 52 Week High
GBP 0,035901676 / GBP 0,05023272
All Time Highmars 16, 2024 (2 months ago)
GBP 0,405613
91.04%
All Time Lowaoût 4, 2023 (10 months ago)
GBP 0,00397987
812.73%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to GBP)

BAZEDGBP by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (GBP)

Date
11/06/2024
GBP 0,038973
GBP 0
GBP 0,038973
GBP 0,035902
10/06/2024
GBP 0,042813
GBP 0,038973
GBP 0,042813
GBP 0,038866
09/06/2024
GBP 0,043052
GBP 0,042813
GBP 0,043467
GBP 0,042842
08/06/2024
GBP 0,044896
GBP 0,043052
GBP 0,045022
GBP 0,042005
07/06/2024
GBP 0,048083
GBP 0,044896
GBP 0,048083
GBP 0,044635
06/06/2024
GBP 0,050122
GBP 0,048083
GBP 0,050122
GBP 0,047659
05/06/2024
GBP 0,048838
GBP 0,050122
GBP 0,050233
GBP 0,04832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 358
1.43%
Market CapGBP 1,33T
VolumeGBP 35,36B
2
GBP 3 504
2.50%
Market CapGBP 420,94B
VolumeGBP 17,59B
4
GBP 606,1
2.76%
Market CapGBP 93,25B
VolumeGBP 1,88B
5
GBP 149,36
4.19%
Market CapGBP 68,93B
VolumeGBP 3,22B
8
GBP 0,481033
1.53%
Market CapGBP 26,69B
VolumeGBP 1,29B
9
GBP 0,138383
2.62%
Market CapGBP 20,02B
VolumeGBP 1,23B

Data provided by Coingecko API

More Cryptocurrencies

1997
GBP 0,12209
0.78%
Market CapGBP 2,79M
VolumeGBP 4 669
1998
GBP 0,06646
0.26%
Market CapGBP 2,78M
VolumeGBP 152 836
1999
GBP 0,050526
4.36%
Market CapGBP 2,78M
VolumeGBP 11 298
2001
GBP 0,152594
2.40%
Market CapGBP 2,78M
VolumeGBP 76 654
2002
GBP 0,04075469
0.09%
Market CapGBP 2,78M
VolumeGBP 2 708

Data provided by Coingecko API