Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
GBP 0,02327 -4.47%
Market Cap
GBP 1,78M
4.25%
Volume (24)
GBP 3 083
0.08%
Circulating Supply
76 469 677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0,0232703

Price Change

GBP -0,0010883627
4.47%
24h Low / 24h High
GBP 0,02303294 / GBP 0,02441859

Trading Volume

GBP 3 083,27
0.08%
Volume / Market Cap
0,0017300582
Market Dominance
0,000095688318%
Market Rank
#2482

Bazed Games Supply

Circulating Supply
76 469 676,921 BAZED
Total Supply
76 469 676,921 BAZED
Max Supply
77 000 000 BAZED

Bazed Games Market Cap

Market Cap
GBP 1 782 177
4.25%

Fully Diluted
Market Cap

GBP 1 782 177
4.26%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0,024324467 / GBP 0,024358659
Yesterday's Open / Close
GBP 0,024358659 / GBP 0,024324467
Yesterday's Change
4.40%
Yesterday's Volume
GBP 11 442,595

Bazed Games Price History

7d Low / 7d High
GBP 0,029818558 / GBP 0,041099668
30d Low / 30d High
GBP 0,023752521 / GBP 0,026742197
90d Low / 90d High
GBP 0,023752521 / GBP 0,027482265
52 Week Low / 52 Week High
GBP 0,023752521 / GBP 0,031777263
All Time Highmars 16, 2024 (7 months ago)
GBP 0,405613
94.26%
All Time Lowaoût 4, 2023 (1 years ago)
GBP 0,00397987
485.28%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to GBP)

BAZEDGBP by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (GBP)

Date
30/10/2024
GBP 0,025656
GBP 0
GBP 0,025656
GBP 0,023753
29/10/2024
GBP 0,027015
GBP 0,025656
GBP 0,027482
GBP 0,026021
28/10/2024
GBP 0,024905
GBP 0,027015
GBP 0,027136
GBP 0,02472
27/10/2024
GBP 0,026832
GBP 0,024905
GBP 0,027296
GBP 0,024566
26/10/2024
GBP 0,026401
GBP 0,026832
GBP 0,026916
GBP 0,026208
25/10/2024
GBP 0,031388
GBP 0,026401
GBP 0,031388
GBP 0,026175
24/10/2024
GBP 0,031344
GBP 0,031388
GBP 0,031777
GBP 0,031205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 519
2.64%
Market CapGBP 1,39T
VolumeGBP 43,05B
2
GBP 2 521,44
5.20%
Market CapGBP 303,56B
VolumeGBP 19,85B
4
GBP 576,87
3.26%
Market CapGBP 84,12B
VolumeGBP 1,06B
5
GBP 169,25
3.49%
Market CapGBP 79,58B
VolumeGBP 3,35B
7
GBP 0,5104
2.44%
Market CapGBP 29,03B
VolumeGBP 1,13B
9
GBP 0,162163
3.96%
Market CapGBP 23,76B
VolumeGBP 2,21B

Data provided by Coingecko API

More Cryptocurrencies

2479
GBP 0,00179514
3.48%
Market CapGBP 1,79M
VolumeGBP 12 938
2480
GBP 0,00000425
3.86%
Market CapGBP 1,79M
VolumeGBP 38 046
2481
GBP 0,210019
0.00%
Market CapGBP 1,79M
VolumeGBP 12 751
2483
GBP 0,00178231
13.43%
Market CapGBP 1,78M
VolumeGBP 1,14M
2484
Market CapGBP 1,78M
VolumeGBP 50 305

Data provided by Coingecko API