Beacon (BECN) Live Price

Beacon logo
BECNBeacon
BRL 0,027899+77.52%
Market Cap
BRL 0
0%
Volume (24)
BRL 7
0.22%
Circulating Supply
0 BECN
Issue Date
13/11/2018

Data provided by Coingecko API

BECN price Statistics

Beacon Price Today

Beacon Price
BRL 0,02789885

Price Change

BRL 0,01218309
77.52%
24h Low / 24h High
BRL 0,0153769 / BRL 0,02787977

Trading Volume

BRL 7,4
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beacon Supply

Circulating Supply
0 BECN
Total Supply
48 726 698,267 BECN
Max Supply
0 BECN

Beacon Market Cap

Fully Diluted
Market Cap

BRL 1 357 194
3.03%

Beacon Price Yesterday

Yesterday's Low / High
BRL 0,02869374 / BRL 0,028755782
Yesterday's Open / Close
BRL 0,028755782 / BRL 0,02869374
Yesterday's Change
2.88%
Yesterday's Volume
BRL 63,40526

Beacon Price History

7d Low / 7d High
BRL 0,0030201635 / BRL 0,0064594731
30d Low / 30d High
BRL 0,028294288 / BRL 0,02916629
90d Low / 90d High
BRL 0,016023405 / BRL 0,033263329
52 Week Low / 52 Week High
BRL 0,016023405 / BRL 0,033346249
All Time Highjuin 26, 2021 (2 years ago)
BRL 69,8
99.96%
All Time Lownov. 21, 2019 (4 years ago)
BRL 0,00231915
1098.54%

Data provided by Coingecko API

BECN to BRL converter

Beacon
BeaconBECN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beacon Price Chart (BECN to BRL)

BECNBRL by TradingView

Beacon Exchanges

Instant crypto to crypto exchange coming soon!

Beacon Historical Price Data (BRL)

Date
29/04/2024
BRL 0,028822
BRL 0
BRL 0,029151
BRL 0,028294
28/04/2024
BRL 0,022685
BRL 0,028822
BRL 0,029166
BRL 0,016232
27/04/2024
BRL 0,025787
BRL 0,022685
BRL 0,027041
BRL 0,016174
26/04/2024
BRL 0,033245
BRL 0,025787
BRL 0,033263
BRL 0,016023
25/04/2024
BRL 0,033076
BRL 0,033245
BRL 0,033346
BRL 0,01961
24/04/2024
BRL 0,030663
BRL 0,033076
BRL 0,033124
BRL 0,019998
23/04/2024
BRL 0,030949
BRL 0,030663
BRL 0,03108
BRL 0,029723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 602
5.19%
Market CapBRL 1,19T
VolumeBRL 38,98B
2
BRL 3 010,88
6.57%
Market CapBRL 367,19B
VolumeBRL 19,5B
4
BRL 577,67
2.84%
Market CapBRL 88,88B
VolumeBRL 2,02B
8
BRL 0,5
3.25%
Market CapBRL 27,58B
VolumeBRL 1,26B
11
BRL 0,44
3.74%
Market CapBRL 15,57B
VolumeBRL 410,22M
550
BRL 1
0.13%
Market CapBRL 70,59M
VolumeBRL 348 560

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 311 652
3.30%
Market CapBRL 6,13T
VolumeBRL 205,98B
2
BRL 15 426,2
5.11%
Market CapBRL 1,88T
VolumeBRL 102,82B
3
BRL 5,19
1.45%
Market CapBRL 573,24B
VolumeBRL 268,08B
4
BRL 2 992,04
1.18%
Market CapBRL 457,94B
VolumeBRL 10,55B
5
BRL 650,28
5.86%
Market CapBRL 289,66B
VolumeBRL 19,06B

Data provided by Coingecko API