Beacon (BECN) Live Price

Beacon logo
BECNBeacon
JPY 0,834139+74.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 221
0.89%
Circulating Supply
0 BECN
Issue Date
13/11/2018

Data provided by Coingecko API

BECN price Statistics

Beacon Price Today

Beacon Price
JPY 0,834139

Price Change

JPY 0,355715
74.35%
24h Low / 24h High
JPY 0,467013 / JPY 0,850495

Trading Volume

JPY 221,16
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beacon Supply

Circulating Supply
0 BECN
Total Supply
48 733 878,252 BECN
Max Supply
0 BECN

Beacon Market Cap

Fully Diluted
Market Cap

JPY 40 650 834
26.37%

Beacon Price Yesterday

Yesterday's Low / High
JPY 0,47460684 / JPY 0,84553813
Yesterday's Open / Close
JPY 0,84553813 / JPY 0,47460684
Yesterday's Change
26.37%
Yesterday's Volume
JPY 224,18367

Beacon Price History

7d Low / 7d High
JPY 0,0029785376 / JPY 0,0064594731
30d Low / 30d High
JPY 0,46973921 / JPY 0,89819248
90d Low / 90d High
JPY 0,46973921 / JPY 1,0104076
52 Week Low / 52 Week High
JPY 0,46973921 / JPY 1,0104076
All Time Highjuin 26, 2021 (2 years ago)
JPY 1 567,3
99.95%
All Time Lownov. 21, 2019 (4 years ago)
JPY 0,059925
1291.98%

Data provided by Coingecko API

BECN to JPY converter

Beacon
BeaconBECN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beacon Price Chart (BECN to JPY)

BECNJPY by TradingView

Beacon Exchanges

Instant crypto to crypto exchange coming soon!

Beacon Historical Price Data (JPY)

Date
29/04/2024
JPY 0,890631
JPY 0
JPY 0,898192
JPY 0,86549
28/04/2024
JPY 0,700985
JPY 0,890631
JPY 0,901246
JPY 0,501569
27/04/2024
JPY 0,796827
JPY 0,700985
JPY 0,835589
JPY 0,499772
26/04/2024
JPY 1,002449
JPY 0,796827
JPY 1,010408
JPY 0,494477
25/04/2024
JPY 0,99783
JPY 1,002449
JPY 1,005008
JPY 0,591606
24/04/2024
JPY 0,924583
JPY 0,99783
JPY 0,998556
JPY 0,603053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57 344
7.40%
Market CapJPY 1,12T
VolumeJPY 48,64B
2
JPY 2 879,08
6.02%
Market CapJPY 348,97B
VolumeJPY 22,06B
4
JPY 549,98
6.37%
Market CapJPY 83,98B
VolumeJPY 2,43B
7
JPY 0,489201
2.41%
Market CapJPY 26,86B
VolumeJPY 1,58B
11
JPY 0,428902
2.84%
Market CapJPY 15,02B
VolumeJPY 522,96M
537
JPY 1,001
0.01%
Market CapJPY 70,38M
VolumeJPY 337 262

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 459 057
4.71%
Market CapJPY 186,35T
VolumeJPY 6,22T
2
JPY 471 374
5.13%
Market CapJPY 57,51T
VolumeJPY 3,13T
3
JPY 157,67
0.60%
Market CapJPY 17,44T
VolumeJPY 9,47T
4
JPY 89 741
4.68%
Market CapJPY 13,81T
VolumeJPY 332,83B
5
JPY 19 709,3
7.08%
Market CapJPY 8,82T
VolumeJPY 637,1B

Data provided by Coingecko API