Beacon (BECN) Live Price

Beacon logo
BECNBeacon
JPY 0.661663+35.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 53
0.20%
Circulating Supply
0 BECN
Issue Date
11/13/2018

Data provided by Coingecko API

BECN price Statistics

Beacon Price Today

Beacon Price
JPY 0.661663

Price Change

JPY 0.171649
35.03%
24h Low / 24h High
JPY 0.486811 / JPY 0.689085

Trading Volume

JPY 52.63
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beacon Supply

Circulating Supply
0 BECN
Total Supply
48,862,958.016 BECN
Max Supply
0 BECN

Beacon Market Cap

Fully Diluted
Market Cap

JPY 32,330,835
35.59%

Beacon Price Yesterday

Yesterday's Low / High
JPY 0.48751177 / JPY 0.48847255
Yesterday's Open / Close
JPY 0.48751177 / JPY 0.48847255
Yesterday's Change
35.59%
Yesterday's Volume
JPY 243.82901

Beacon Price History

7d Low / 7d High
JPY 0.0028464085 / JPY 0.0057006606
30d Low / 30d High
JPY 0.45182568 / JPY 0.76996389
90d Low / 90d High
JPY 0.44235734 / JPY 0.89897159
52 Week Low / 52 Week High
JPY 0.44235734 / JPY 0.90124594
All Time HighJun 26, 2021 (2 years ago)
JPY 1,567.3
99.96%
All Time LowNov 21, 2019 (4 years ago)
JPY 0.059925
1004.16%

Data provided by Coingecko API

BECN to JPY converter

Beacon
BeaconBECN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beacon Price Chart (BECN to JPY)

BECNJPY by TradingView

Beacon Exchanges

Instant crypto to crypto exchange coming soon!

Beacon Historical Price Data (JPY)

Date
5/4/2024
JPY 0.769964
JPY 0
JPY 0.769964
JPY 0.487131
5/3/2024
JPY 0.722997
JPY 0.769964
JPY 0.769845
JPY 0.462198
5/1/2024
JPY 0.84847
JPY 0
JPY 0.84847
JPY 0.442357
4/29/2024
JPY 0.890631
JPY 0
JPY 0.898192
JPY 0.86549
4/28/2024
JPY 0.700985
JPY 0.890631
JPY 0.901246
JPY 0.501569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,876
0.18%
Market CapJPY 1.26T
VolumeJPY 18.53B
2
JPY 3,142.43
0.04%
Market CapJPY 377.4B
VolumeJPY 9.12B
4
JPY 592.67
0.36%
Market CapJPY 91.15B
VolumeJPY 609.69M
8
JPY 0.530027
0.80%
Market CapJPY 29.27B
VolumeJPY 510.49M
11
JPY 0.460521
2.03%
Market CapJPY 16.26B
VolumeJPY 256.2M
587
JPY 1.002
0.10%
Market CapJPY 70.67M
VolumeJPY 320,703

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,044,979
0.17%
Market CapJPY 177.76T
VolumeJPY 4.43T
2
JPY 455,030
1.90%
Market CapJPY 54.55T
VolumeJPY 1.9T
3
JPY 153.24
1.20%
Market CapJPY 16.93T
VolumeJPY 6.38T
4
JPY 86,569
0.21%
Market CapJPY 13.26T
VolumeJPY 147.51B
5
JPY 20,923
1.22%
Market CapJPY 9.33T
VolumeJPY 555.21B

Data provided by Coingecko API