BeeBase (BEE) Live Price

BeeBase logo
BEEBeeBase
JPY 0,001572+0.25%
Market Cap
JPY 330,06M
0.25%
Volume (24)
JPY 2 830
0.59%
Circulating Supply
210 000 000 000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

BeeBase Price Today

BeeBase Price
JPY 0,00157169

Price Change

JPY 0,0000039
0.25%
24h Low / 24h High
JPY 0,00155887 / JPY 0,00157849

Trading Volume

JPY 2 829,62
0.59%
Volume / Market Cap
0,000008573173
Market Dominance
0,00010318705%
Market Rank
#2288

BeeBase Supply

Circulating Supply
210 000 000 000 BEE
Total Supply
210 000 000 000 BEE
Max Supply
210 000 000 000 BEE

BeeBase Market Cap

Market Cap
JPY 330 055 160
0.25%

Fully Diluted
Market Cap

JPY 330 055 160
0.71%

BeeBase Price Yesterday

Yesterday's Low / High
JPY 0,0015560086 / JPY 0,0015651254
Yesterday's Open / Close
JPY 0,0015651254 / JPY 0,0015560086
Yesterday's Change
0.71%
Yesterday's Volume
JPY 1 418,6109

BeeBase Price History

7d Low / 7d High
JPY 0,00000990225 / JPY 0,000010974108
30d Low / 30d High
JPY 0,0014794507 / JPY 0,0015810649
90d Low / 90d High
JPY 0,0014037751 / JPY 0,0015810649
52 Week Low / 52 Week High
JPY 0,0014037751 / JPY 0,0015810649
All Time Highsept. 2, 2024 (19 days ago)
JPY 0,00348489
54.90%
All Time Lowsept. 18, 2024 (3 days ago)
JPY 0,00140378
11.96%

Data provided by Coingecko API

BEE to JPY converter

BeeBase
BeeBaseBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeBase Price Chart (BEE to JPY)

BEEJPY by TradingView

BeeBase Exchanges

Instant crypto to crypto exchange coming soon!

BeeBase Historical Price Data (JPY)

Date
20/09/2024
JPY 0,001514
JPY 0
JPY 0,001581
JPY 0,001504
19/09/2024
JPY 0,001462
JPY 0,001514
JPY 0,001526
JPY 0,001462
18/09/2024
JPY 0,001448
JPY 0,001462
JPY 0,001448
JPY 0,001404
15/09/2024
JPY 0,00152
JPY 0
JPY 0,001527
JPY 0,001518
14/09/2024
JPY 0,001546
JPY 0,00152
JPY 0,001547
JPY 0,001512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 205
0.49%
Market CapJPY 1,25T
VolumeJPY 15,81B
2
JPY 2 560,48
0.44%
Market CapJPY 308,19B
VolumeJPY 10,63B
4
JPY 584,33
3.02%
Market CapJPY 85,26B
VolumeJPY 711,09M
5
JPY 147,74
0.07%
Market CapJPY 69,22B
VolumeJPY 2B
7
JPY 0,593649
2.63%
Market CapJPY 33,5B
VolumeJPY 776,61M
9
JPY 0,109134
4.43%
Market CapJPY 15,94B
VolumeJPY 535,17M

Data provided by Coingecko API

More Cryptocurrencies

2285
JPY 0,364015
3.11%
Market CapJPY 330,39M
VolumeJPY 2,36M
2286
JPY 0,0015724
0.29%
Market CapJPY 330,06M
VolumeJPY 2 831
2287
JPY 0,538555
1.72%
Market CapJPY 329,91M
VolumeJPY 9,33M
2289
JPY 0,783885
2.31%
Market CapJPY 329,66M
VolumeJPY 48,68M
2290
JPY 2,11
3.05%
Market CapJPY 329,27M
VolumeJPY 6,51M

Data provided by Coingecko API