BeeBase (BEE) Live Price

BeeBase logo
BEEBeeBase
JPY 0.00158+5.61%
Market Cap
JPY 331.7M
5.61%
Volume (24)
JPY 1,432
0.26%
Circulating Supply
210,000,000,000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

BeeBase Price Today

BeeBase Price
JPY 0.00157951

Price Change

JPY 0.0000839
5.61%
24h Low / 24h High
JPY 0.00147945 / JPY 0.00158106

Trading Volume

JPY 1,431.65
0.26%
Volume / Market Cap
0.0000043161284
Market Dominance
0.00010370058%
Market Rank
#2291

BeeBase Supply

Circulating Supply
210,000,000,000 BEE
Total Supply
210,000,000,000 BEE
Max Supply
210,000,000,000 BEE

BeeBase Market Cap

Market Cap
JPY 331,697,730
5.61%

Fully Diluted
Market Cap

JPY 331,697,730
4.61%

BeeBase Price Yesterday

Yesterday's Low / High
JPY 0.0015080173 / JPY 0.0015119099
Yesterday's Open / Close
JPY 0.0015119099 / JPY 0.0015080173
Yesterday's Change
4.61%
Yesterday's Volume
JPY 30,340.03

BeeBase Price History

7d Low / 7d High
JPY 0.00000990225 / JPY 0.000010983048
30d Low / 30d High
JPY 0.0014112277 / JPY 0.0015255594
90d Low / 90d High
JPY 0.0014037751 / JPY 0.0015268514
52 Week Low / 52 Week High
JPY 0.0014037751 / JPY 0.001546907
All Time HighSep 2, 2024 (17 days ago)
JPY 0.00348489
54.63%
All Time LowSep 18, 2024 (1 days ago)
JPY 0.00140378
12.63%

Data provided by Coingecko API

BEE to JPY converter

BeeBase
BeeBaseBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeBase Price Chart (BEE to JPY)

BEEJPY by TradingView

BeeBase Exchanges

Instant crypto to crypto exchange coming soon!

BeeBase Historical Price Data (JPY)

Date
9/19/2024
JPY 0.001496
JPY 0
JPY 0.001526
JPY 0.001462
9/18/2024
JPY 0.001429
JPY 0.001496
JPY 0.001448
JPY 0.001404
9/15/2024
JPY 0.00152
JPY 0
JPY 0.001527
JPY 0.001518
9/14/2024
JPY 0.001521
JPY 0.00152
JPY 0.001547
JPY 0.001512
9/13/2024
JPY 0.001467
JPY 0.001521
JPY 0.00153
JPY 0.001467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,654
1.88%
Market CapJPY 1.26T
VolumeJPY 40.67B
2
JPY 2,549.83
5.06%
Market CapJPY 306.99B
VolumeJPY 19.74B
4
JPY 570.02
2.25%
Market CapJPY 83.15B
VolumeJPY 1.1B
5
JPY 151
8.75%
Market CapJPY 70.79B
VolumeJPY 4.23B
7
JPY 0.587233
0.37%
Market CapJPY 33.16B
VolumeJPY 1.5B
9
JPY 0.10659
2.18%
Market CapJPY 15.58B
VolumeJPY 747.68M

Data provided by Coingecko API

More Cryptocurrencies

2289
JPY 0.609027
1.01%
Market CapJPY 329.97M
VolumeJPY 420
2290
JPY 0.339739
6.71%
Market CapJPY 334.45M
VolumeJPY 77.56M
4337
JPY 144.1
0.81%
Market CapJPY 334.07M
VolumeJPY 140,561
2292
JPY 367.4
5.49%
Market CapJPY 331.33M
VolumeJPY 334
2293
JPY 0.333326
1.47%
Market CapJPY 331.22M
VolumeJPY 4.83M

Data provided by Coingecko API