Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0,034207+3.49%
Market Cap
$219 447
3.61%
Volume (24)
$17 904
0.19%
Circulating Supply
6 412 985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0,03420725

Price Change

$0,00115351
3.49%
24h Low / 24h High
$0,03296945 / $0,0346468

Trading Volume

$17 903,72
0.19%
Volume / Market Cap
0,081585622
Market Dominance
0,0000088943484%
Market Rank
#3433

Berry Data Supply

Circulating Supply
6 412 985,022 BRY
Total Supply
10 047 791,281 BRY
Max Supply
12 500 000 BRY

Berry Data Market Cap

Market Cap
$219 447
3.61%

Fully Diluted
Market Cap

$343 828
3.21%

Berry Data Price Yesterday

Yesterday's Low / High
$0,033018591 / $0,033288201
Yesterday's Open / Close
$0,033288201 / $0,033018591
Yesterday's Change
3.18%
Yesterday's Volume
$18 160,13

Berry Data Price History

7d Low / 7d High
$0,028860544 / $0,034588528
30d Low / 30d High
$0,031496954 / $0,033537421
90d Low / 90d High
$0,029013627 / $0,033537421
52 Week Low / 52 Week High
$0,028860544 / $0,033537421
All Time Highfévr. 20, 2021 (3 years ago)
$40
99.91%
All Time Lowmai 22, 2023 (11 months ago)
$0,01319025
159.42%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,03
BRY/USDT
$0,000093
$12 933
Recently

Berry Data Historical Price Data (USD)

Date
21/04/2024
$0,032429
$0
$0,033537
$0,032429
20/04/2024
$0,030102
$0,032429
$0,03266
$0,029979
19/04/2024
$0,029764
$0,030102
$0,030375
$0,029014
18/04/2024
$0,029558
$0,029764
$0,03026
$0,029558
17/04/2024
$0,029714
$0,029558
$0,030082
$0,028861
16/04/2024
$0,031382
$0,029714
$0,031382
$0,029211
15/04/2024
$0,032264
$0,031382
$0,033232
$0,031827

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0,034207 per (BRY/USD) today with a current market cap of 219 447 USD. 24-hour trading volume is $ 17 904 USD. BRY to USD price is updated in real-time. Berry Data is +3.49% in the last 24 hours. It has a circulating supply of $ 6 412 985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 464
2.00%
Market Cap$1,31T
Volume$27,21B
2
$3 188,24
0.55%
Market Cap$383,27B
Volume$12,03B
4
$596,27
2.73%
Market Cap$91,82B
Volume$1,57B
7
$0,56
6.13%
Market Cap$31,03B
Volume$1,58B
11
$0,52
2.83%
Market Cap$18,35B
Volume$391,65M
591
$1
0.20%
Market Cap$70,62M
Volume$599 281

Data provided by Coingecko API

More Cryptocurrencies

3430
$0,00054446
0%
Market Cap$221 468
Volume$1
3431
$2 509,34
5.03%
Market Cap$221 119
Volume$1 643
3432
$0,00041274
3.23%
Market Cap$220 768
Volume$14 535
3434
$0,7
1.03%
Market Cap$219 243
Volume$48
3435
$0,0028039
0.58%
Market Cap$218 727
Volume$142 199

Data provided by Coingecko API