Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.015157+ 5.77%
Market Cap
$97,200
5.77%
Volume (24)
$457
3.36%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.01515668

Price Change

$0.00082693
5.77%
24h Low / 24h High
$0.01412477 / $0.01519241

Trading Volume

$457.27
3.36%
Volume / Market Cap
0.0047044239
Market Dominance
0.0000028759359%
Market Rank
#6503

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$97,200
5.77%

Fully Diluted
Market Cap

$152,291
4.50%

Berry Data Price Yesterday

Yesterday's Low / High
$0.014467045 / $0.014541343
Yesterday's Open / Close
$0.014541343 / $0.014467045
Yesterday's Change
4.50%
Yesterday's Volume
$344.88477

Berry Data Price History

7d Low / 7d High
$0.012829418 / $0.015008868
30d Low / 30d High
$0.013529424 / $0.014541343
90d Low / 90d High
$0.01296589 / $0.014541343
52 Week Low / 52 Week High
$0.012829418 / $0.014541343
All Time HighFeb 20, 2021 (4 years ago)
$40
99.96%
All Time LowApr 7, 2025 (1 months ago)
$0.01171414
29.39%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
BRY/USDT
$158,050
$0
Recently

Berry Data Historical Price Data (USD)

Date
5/9/2025
$0.014337
$0
$0.014541
$0.014125
5/8/2025
$0.013175
$0.014337
$0.014262
$0.013158
5/7/2025
$0.01316
$0.013175
$0.013259
$0.013131
5/6/2025
$0.013047
$0.01316
$0.013133
$0.012966
5/5/2025
$0.012865
$0.013047
$0.013088
$0.012829
5/4/2025
$0.013071
$0.012865
$0.013091
$0.012855
5/3/2025
$0.01314
$0.013071
$0.01314
$0.01306

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.015157 per (BRY/USD) today with a current market cap of 97,200 USD. 24-hour trading volume is $ 457 USD. BRY to USD price is updated in real-time. Berry Data is +5.77% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,041
0.25%
Market Cap$2.05T
Volume$38.92B
2
$2,349.8
6.90%
Market Cap$283.53B
Volume$42.84B
4
$2.36
2.43%
Market Cap$138.22B
Volume$5.76B
5
$672
7.46%
Market Cap$98.05B
Volume$1.92B
6
$172.28
5.88%
Market Cap$89.36B
Volume$8.64B
8
$0.21
5.76%
Market Cap$30.78B
Volume$2.65B

Data provided by Coingecko API

More Cryptocurrencies

6498
Market Cap$97,386
Volume$7
6504
$0.00027545
5.85%
Market Cap$97,286
Volume$25,308
6501
$0.02
5.77%
Market Cap$97,199
Volume$457
6504
Market Cap$97,177
Volume$2,552
6505
$0.00009683
5.48%
Market Cap$97,145
Volume$34

Data provided by Coingecko API