Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.022672 -1.63%
Market Cap
$145,399
1.64%
Volume (24)
$550
0.03%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.02267248

Price Change

$-0.0003763681
1.63%
24h Low / 24h High
$0.02249853 / $0.02314484

Trading Volume

$549.89
0.03%
Volume / Market Cap
0.003781938
Market Dominance
0.0000045076452%
Market Rank
#5295

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$145,399
1.64%

Fully Diluted
Market Cap

$227,810
0.12%

Berry Data Price Yesterday

Yesterday's Low / High
$0.022685142 / $0.022714362
Yesterday's Open / Close
$0.022685142 / $0.022714362
Yesterday's Change
0.12%
Yesterday's Volume
$379.58629

Berry Data Price History

7d Low / 7d High
$0.021873989 / $0.023856248
30d Low / 30d High
$0.022671477 / $0.023151764
90d Low / 90d High
$0.022286126 / $0.023151764
52 Week Low / 52 Week High
$0.021873989 / $0.023856248
All Time HighFeb 20, 2021 (3 years ago)
$40
99.94%
All Time LowMay 22, 2023 (1 years ago)
$0.01319025
71.92%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
BRY/USDT
$0.00173
$329
Recently

Berry Data Historical Price Data (USD)

Date
11/20/2024
$0.023094
$0
$0.023118
$0.022671
11/19/2024
$0.022811
$0.023094
$0.023152
$0.022732
11/18/2024
$0.022462
$0.022811
$0.022793
$0.022424
11/17/2024
$0.022507
$0.022462
$0.022986
$0.022098
11/16/2024
$0.022196
$0.022507
$0.022748
$0.022196
11/15/2024
$0.022926
$0.022196
$0.022926
$0.021874
11/14/2024
$0.022698
$0.022926
$0.023856
$0.022605

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.022672 per (BRY/USD) today with a current market cap of 145,399 USD. 24-hour trading volume is $ 550 USD. BRY to USD price is updated in real-time. Berry Data is -1.63% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,531
4.33%
Market Cap$1.93T
Volume$103.54B
2
$3,132.38
0.42%
Market Cap$377.32B
Volume$37.49B
4
$242.08
1.59%
Market Cap$114.89B
Volume$10.01B
5
$609.28
0.96%
Market Cap$88.89B
Volume$1.86B
6
$1.12
1.18%
Market Cap$63.92B
Volume$7.57B
7
$0.38
2.58%
Market Cap$56.22B
Volume$10.14B

Data provided by Coingecko API

More Cryptocurrencies

5291
$0.00019573
1.32%
Market Cap$146,192
Volume$543
5292
$0.01
14.12%
Market Cap$145,963
Volume$1,186
5297
$1.45
37.90%
Market Cap$145,426
Volume$8
5302
$0.00014518
2.76%
Market Cap$145,185
Volume$122
5303
$0.00014512
2.58%
Market Cap$145,123
Volume$3,097

Data provided by Coingecko API