Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.017614+ 0.15%
Market Cap
$112,956
0.17%
Volume (24)
$202
0.11%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.01761366

Price Change

$0.00002585
0.15%
24h Low / 24h High
$0.01721575 / $0.01793706

Trading Volume

$201.76
0.11%
Volume / Market Cap
0.0017861822
Market Dominance
0.0000033548424%
Market Rank
#6159

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$112,956
0.17%

Fully Diluted
Market Cap

$176,978
1.80%

Berry Data Price Yesterday

Yesterday's Low / High
$0.017277462 / $0.017325524
Yesterday's Open / Close
$0.017325524 / $0.017277462
Yesterday's Change
1.80%
Yesterday's Volume
$158.56808

Berry Data Price History

7d Low / 7d High
$0.017016064 / $0.019594132
30d Low / 30d High
$0.017219354 / $0.017862092
90d Low / 90d High
$0.017016064 / $0.018200639
52 Week Low / 52 Week High
$0.017016064 / $0.019594132
All Time HighFeb 20, 2021 (4 years ago)
$40
99.96%
All Time LowMay 22, 2023 (1 years ago)
$0.01319025
33.63%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
BRY/USDT
$158,050
$0
Recently

Berry Data Historical Price Data (USD)

Date
2/21/2025
$0.017659
$0
$0.017862
$0.017219
2/20/2025
$0.017556
$0.017659
$0.017678
$0.017382
2/19/2025
$0.017436
$0.017556
$0.017623
$0.017244
2/18/2025
$0.018402
$0.017436
$0.018417
$0.017016
2/17/2025
$0.019001
$0.018402
$0.019062
$0.018272
2/16/2025
$0.018963
$0.019001
$0.019594
$0.018796
2/15/2025
$0.018868
$0.018963
$0.019193
$0.018779

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.017614 per (BRY/USD) today with a current market cap of 112,956 USD. 24-hour trading volume is $ 202 USD. BRY to USD price is updated in real-time. Berry Data is +0.15% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,262
2.01%
Market Cap$1.91T
Volume$43.03B
2
$2,684.07
2.71%
Market Cap$323.6B
Volume$32.41B
3
$2.58
3.17%
Market Cap$149.34B
Volume$5.12B
5
$654.37
0.21%
Market Cap$95.5B
Volume$1.1B
6
$172
2.56%
Market Cap$84.03B
Volume$5.17B
8
$0.24
3.85%
Market Cap$36.12B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

6156
$0.00011528
1.14%
Market Cap$113,381
Volume$9,471
6157
$0.00011326
10.77%
Market Cap$113,114
Volume$3,242
6158
$0.02
0.19%
Market Cap$113,020
Volume$202
6160
$0.04
2.34%
Market Cap$112,839
Volume$130
6161
$0.00011279
20.76%
Market Cap$112,792
Volume$2,213

Data provided by Coingecko API