Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.049164-0.77%
Market Cap
$315,497
0.52%
Volume (24)
$36,326
0.50%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.04916411

Price Change

$-0.00038310039
0.77%
24h Low / 24h High
$0.0491417 / $0.05181

Trading Volume

$36,326
0.50%
Volume / Market Cap
0.11513897
Market Dominance
0.000011177045%
Market Rank
#3292

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$315,497
0.52%

Fully Diluted
Market Cap

$494,317
2.76%

Berry Data Price Yesterday

Yesterday's Low / High
$0.050546767 / $0.050640253
Yesterday's Open / Close
$0.050546767 / $0.050640253
Yesterday's Change
2.83%
Yesterday's Volume
$35,712.816

Berry Data Price History

7d Low / 7d High
$0.040273969 / $0.051531086
30d Low / 30d High
$0.046492814 / $0.051531086
90d Low / 90d High
$0.04502026 / $0.051531086
52 Week Low / 52 Week High
$0.040273969 / $0.051531086
All Time HighFeb 20, 2021 (3 years ago)
$40
99.88%
All Time LowMay 22, 2023 (10 months ago)
$0.01319025
272.30%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
BRY/USDT
$0.000721
$23,215
Recently

Berry Data Historical Price Data (USD)

Date
3/25/2024
$0.047522
$0
$0.051531
$0.047522
3/24/2024
$0.046485
$0.047522
$0.047855
$0.04502
3/23/2024
$0.047297
$0.046485
$0.047984
$0.046681
3/22/2024
$0.04622
$0.047297
$0.048722
$0.04622
3/21/2024
$0.043532
$0.04622
$0.047176
$0.043485
3/20/2024
$0.041233
$0.043532
$0.043482
$0.040274
3/19/2024
$0.044187
$0.041233
$0.044203
$0.04039

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.049164 per (BRY/USD) today with a current market cap of 315,497 USD. 24-hour trading volume is $ 36,326 USD. BRY to USD price is updated in real-time. Berry Data is -0.77% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,140
1.42%
Market Cap$1.37T
Volume$44.93B
2
$3,581.58
0.83%
Market Cap$427.75B
Volume$23.05B
4
$579.13
2.09%
Market Cap$88.8B
Volume$1.89B
6
$0.63
1.03%
Market Cap$34.6B
Volume$2.26B
10
$0.66
0.58%
Market Cap$23.22B
Volume$648.72M
579
$1
0.06%
Market Cap$84.43M
Volume$16.65M

Data provided by Coingecko API

More Cryptocurrencies

3289
$0.00000005
8.96%
Market Cap$316,707
Volume$12,584
3291
$0.00472464
203.99%
Market Cap$316,551
Volume$20,326
Market Cap$316,316
Volume$278
3293
$0.00000116
1.21%
Market Cap$313,606
Volume$65,460
3294
$0.00139694
49.62%
Market Cap$311,784
Volume$0

Data provided by Coingecko API