Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.021746 -7.15%
Market Cap
$139,646
6.96%
Volume (24)
$3,088
0.04%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.02174624

Price Change

$-0.0016752339
7.15%
24h Low / 24h High
$0.02158967 / $0.02345604

Trading Volume

$3,087.69
0.04%
Volume / Market Cap
0.022110837
Market Dominance
0.0000038224313%
Market Rank
#5821

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$139,646
6.96%

Fully Diluted
Market Cap

$218,795
1.08%

Berry Data Price Yesterday

Yesterday's Low / High
$0.022004127 / $0.022023702
Yesterday's Open / Close
$0.022004127 / $0.022023702
Yesterday's Change
1.22%
Yesterday's Volume
$2,743.7714

Berry Data Price History

7d Low / 7d High
$0.020845421 / $0.027123646
30d Low / 30d High
$0.022004127 / $0.023381929
90d Low / 90d High
$0.020845421 / $0.026596595
52 Week Low / 52 Week High
$0.020845421 / $0.027123646
All Time HighFeb 20, 2021 (3 years ago)
$40
99.95%
All Time LowMay 22, 2023 (1 years ago)
$0.01319025
64.87%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
BRY/USDT
$0.00085
$777
Recently

Berry Data Historical Price Data (USD)

Date
12/21/2024
$0.02235
$0
$0.023382
$0.022004
12/20/2024
$0.022375
$0.02235
$0.022661
$0.020845
12/19/2024
$0.025361
$0.022375
$0.025403
$0.022255
12/18/2024
$0.026808
$0.025361
$0.026808
$0.025494
12/17/2024
$0.025348
$0.026808
$0.027124
$0.025256
12/16/2024
$0.026536
$0.025348
$0.026622
$0.025697
12/15/2024
$0.026281
$0.026536
$0.026515
$0.025877

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.021746 per (BRY/USD) today with a current market cap of 139,646 USD. 24-hour trading volume is $ 3,088 USD. BRY to USD price is updated in real-time. Berry Data is -7.15% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,498
1.94%
Market Cap$1.91T
Volume$47.3B
2
$3,343.3
4.85%
Market Cap$402.88B
Volume$31.98B
4
$2.22
5.62%
Market Cap$127.22B
Volume$12.9B
5
$658.77
4.55%
Market Cap$96.09B
Volume$1.47B
6
$182.13
8.24%
Market Cap$87.3B
Volume$7.12B
7
$0.31
9.00%
Market Cap$46.24B
Volume$6.37B

Data provided by Coingecko API

More Cryptocurrencies

5818
$0.00014302
0.67%
Market Cap$140,159
Volume$5,762
5819
$0.11
10.74%
Market Cap$139,961
Volume$493
5820
$0.00014019
4.73%
Market Cap$139,922
Volume$135,425
5822
Market Cap$139,518
Volume$4,174
5823
Market Cap$139,292
Volume$99

Data provided by Coingecko API