Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.013623+ 0.52%
Market Cap
$87,366
0.52%
Volume (24)
$22
47.62%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.01362316

Price Change

$0.00007095
0.52%
24h Low / 24h High
$0.01352808 / $0.01367522

Trading Volume

$22.07
47.62%
Volume / Market Cap
0.00025261543
Market Dominance
0.0000025730247%
Market Rank
#6814

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$87,366
0.52%

Fully Diluted
Market Cap

$136,883
0.33%

Berry Data Price Yesterday

Yesterday's Low / High
$0.013571402 / $0.013585788
Yesterday's Open / Close
$0.013585788 / $0.013571402
Yesterday's Change
0.33%
Yesterday's Volume
$16.466875

Berry Data Price History

7d Low / 7d High
$0.012852972 / $0.013716895
30d Low / 30d High
$0.013238191 / $0.013596828
90d Low / 90d High
$0.012852972 / $0.013616129
52 Week Low / 52 Week High
$0.012852972 / $0.013795123
All Time HighFeb 20, 2021 (4 years ago)
$40
99.97%
All Time LowApr 7, 2025 (2 months ago)
$0.01171414
16.06%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
BRY/USDT
$158,050
$0
Recently

Berry Data Historical Price Data (USD)

Date
6/24/2025
$0.013515
$0
$0.013597
$0.013471
6/23/2025
$0.013013
$0.013515
$0.013546
$0.013013
6/22/2025
$0.013261
$0.013013
$0.013401
$0.012853
6/21/2025
$0.01359
$0.013261
$0.013638
$0.013286
6/20/2025
$0.013635
$0.01359
$0.013717
$0.013581
6/19/2025
$0.013659
$0.013635
$0.013681
$0.01353
6/18/2025
$0.013707
$0.013659
$0.013795
$0.013586

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.013623 per (BRY/USD) today with a current market cap of 87,366 USD. 24-hour trading volume is $ 22 USD. BRY to USD price is updated in real-time. Berry Data is +0.52% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,703
2.09%
Market Cap$2.14T
Volume$32.69B
2
$2,428.36
0.28%
Market Cap$293.06B
Volume$15.71B
4
$2.2
0.27%
Market Cap$129.35B
Volume$2.44B
5
$646.9
0.70%
Market Cap$94.35B
Volume$813.03M
6
$144
0.23%
Market Cap$76.9B
Volume$3.2B
9
$0.17
0.82%
Market Cap$24.79B
Volume$926.93M

Data provided by Coingecko API

More Cryptocurrencies

6811
$0.00009705
5.38%
Market Cap$87,550
Volume$323
6812
$0.00008746
2.12%
Market Cap$87,404
Volume$9
6813
$0.00008831
4.42%
Market Cap$87,395
Volume$7,781
6815
$0.00000883
0.01%
Market Cap$87,277
Volume$3
6816
$0.00008733
1.54%
Market Cap$87,254
Volume$1,091

Data provided by Coingecko API