Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.022415+ 1.73%
Market Cap
$143,806
1.88%
Volume (24)
$208
80.40%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.02241523

Price Change

$0.000381
1.73%
24h Low / 24h High
$0.02189296 / $0.02254124

Trading Volume

$208.01
80.40%
Volume / Market Cap
0.0014464626
Market Dominance
0.0000040927982%
Market Rank
#6122

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$143,806
1.88%

Fully Diluted
Market Cap

$225,314
0.10%

Berry Data Price Yesterday

Yesterday's Low / High
$0.022392132 / $0.022411323
Yesterday's Open / Close
$0.022411323 / $0.022392132
Yesterday's Change
0.06%
Yesterday's Volume
$218.94868

Berry Data Price History

7d Low / 7d High
$0.020282198 / $0.022712293
30d Low / 30d High
$0.021709425 / $0.022475495
90d Low / 90d High
$0.020856633 / $0.022712293
52 Week Low / 52 Week High
$0.020282198 / $0.022712293
All Time HighFeb 20, 2021 (3 years ago)
$40
99.94%
All Time LowMay 22, 2023 (1 years ago)
$0.01319025
70.01%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
BRY/USDT
$0.00044
$271
Recently

Berry Data Historical Price Data (USD)

Date
1/21/2025
$0.022155
$0
$0.022475
$0.021841
1/20/2025
$0.022083
$0.022155
$0.022472
$0.021709
1/19/2025
$0.021378
$0.022083
$0.022712
$0.020857
1/18/2025
$0.021797
$0.021378
$0.021838
$0.021111
1/17/2025
$0.020353
$0.021797
$0.021729
$0.020303
1/16/2025
$0.021394
$0.020353
$0.021394
$0.020282
1/15/2025
$0.020886
$0.021394
$0.021274
$0.020661

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.022415 per (BRY/USD) today with a current market cap of 143,806 USD. 24-hour trading volume is $ 208 USD. BRY to USD price is updated in real-time. Berry Data is +1.73% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,130
4.24%
Market Cap$2.1T
Volume$79.99B
2
$3,357.87
3.66%
Market Cap$404.28B
Volume$32.72B
3
$3.2
0.89%
Market Cap$183.94B
Volume$9.13B
5
$253.23
6.51%
Market Cap$122.83B
Volume$12.05B
6
$694.28
2.49%
Market Cap$101.12B
Volume$1.08B
7
$0.37
7.26%
Market Cap$54.86B
Volume$8.95B

Data provided by Coingecko API

More Cryptocurrencies

6121
$0.00031945
2.72%
Market Cap$144,249
Volume$15,260
6118
Market Cap$144,160
Volume$54
6119
$0.00317049
1.93%
Market Cap$144,118
Volume$9
6125
$0.00000001
2.08%
Market Cap$143,789
Volume$39
6123
$0.00000719
1.39%
Market Cap$143,785
Volume$206

Data provided by Coingecko API