Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.020287 -4.81%
Market Cap
$130,066
4.76%
Volume (24)
$893
0.31%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.02028693

Price Change

$-0.0010242802
4.81%
24h Low / 24h High
$0.02025879 / $0.02160346

Trading Volume

$893.14
0.31%
Volume / Market Cap
0.0068668215
Market Dominance
0.0000032981336%
Market Rank
#7038

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$130,066
4.76%

Fully Diluted
Market Cap

$203,786
5.21%

Berry Data Price Yesterday

Yesterday's Low / High
$0.021363664 / $0.021429122
Yesterday's Open / Close
$0.021363664 / $0.021429122
Yesterday's Change
5.19%
Yesterday's Volume
$565.78299

Berry Data Price History

7d Low / 7d High
$0.020659257 / $0.022410966
30d Low / 30d High
$0.02096266 / $0.021992302
90d Low / 90d High
$0.02096266 / $0.022410966
52 Week Low / 52 Week High
$0.020678271 / $0.022410966
All Time HighFeb 20, 2021 (4 years ago)
$40
99.95%
All Time LowApr 7, 2025 (6 months ago)
$0.01171414
74.30%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
BRY/USDT
$158,050
$0
Recently

Berry Data Historical Price Data (USD)

Date
10/29/2025
$0.021239
$0
$0.021495
$0.021155
10/28/2025
$0.021858
$0.021239
$0.021992
$0.020963
10/27/2025
$0.02191
$0.021858
$0.022411
$0.021783
10/26/2025
$0.021432
$0.02191
$0.021976
$0.021432
10/25/2025
$0.021385
$0.021432
$0.021539
$0.021288
10/24/2025
$0.021602
$0.021385
$0.021938
$0.021207
10/23/2025
$0.020678
$0.021602
$0.021828
$0.020678

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.020287 per (BRY/USD) today with a current market cap of 130,066 USD. 24-hour trading volume is $ 893 USD. BRY to USD price is updated in real-time. Berry Data is -4.81% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 43 minutes and 40 seconds

Explore Our Other Products for BRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,864
3.41%
Market Cap$2.13T
Volume$71.98B
2
$3,705.59
4.99%
Market Cap$447.2B
Volume$35.34B
4
$1,054.22
4.86%
Market Cap$145.17B
Volume$2.98B
5
$2.4
6.49%
Market Cap$144.05B
Volume$5.5B
6
$180.04
6.54%
Market Cap$98.72B
Volume$8.12B
10
$0.18
8.34%
Market Cap$26.94B
Volume$2.83B

Data provided by Coingecko API

More Cryptocurrencies

7034
$0.00021866
8.15%
Market Cap$130,661
Volume$2,054
7035
$0.00013064
22.45%
Market Cap$130,642
Volume$11,067
7036
Market Cap$130,364
Volume$23
7037
$0.00013095
0.40%
Market Cap$129,979
Volume$1,125
7039
$0.00011747
14.17%
Market Cap$129,786
Volume$734

Data provided by Coingecko API