Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 2,56-2.93%
Market Cap
INR 16,44M
2.63%
Volume (24)
INR 1 070 082
1.43%
Circulating Supply
6 412 985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 2,56

Price Change

INR -0,077207807
2.93%
24h Low / 24h High
INR 2,49 / INR 2,66

Trading Volume

INR 1 070 082
1.43%
Volume / Market Cap
0,065088408
Market Dominance
0,000008456914%
Market Rank
#3536

Berry Data Supply

Circulating Supply
6 412 985,022 BRY
Total Supply
10 047 791,281 BRY
Max Supply
12 500 000 BRY

Berry Data Market Cap

Market Cap
INR 16 440 439
2.63%

Fully Diluted
Market Cap

INR 25 758 690
1.12%

Berry Data Price Yesterday

Yesterday's Low / High
INR 2,5081231 / INR 2,5622758
Yesterday's Open / Close
INR 2,5622758 / INR 2,5081231
Yesterday's Change
0.98%
Yesterday's Volume
INR 1 032 558,2

Berry Data Price History

7d Low / 7d High
INR 0,029815096 / INR 0,034738107
30d Low / 30d High
INR 2,4886272 / INR 2,6544125
90d Low / 90d High
INR 2,4886272 / INR 2,7247254
52 Week Low / 52 Week High
INR 2,4886272 / INR 2,8946417
All Time Highfévr. 20, 2021 (3 years ago)
INR 2 901,98
99.91%
All Time Lowmai 22, 2023 (11 months ago)
INR 1,092
134.64%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
30/04/2024
INR 2,595267
INR 0
INR 2,654413
INR 2,488627
29/04/2024
INR 2,678468
INR 2,595267
INR 2,682394
INR 2,557303
28/04/2024
INR 2,64268
INR 2,678468
INR 2,724725
INR 2,636386
27/04/2024
INR 2,676491
INR 2,64268
INR 2,676491
INR 2,616137
26/04/2024
INR 2,705218
INR 2,676491
INR 2,735327
INR 2,672069
25/04/2024
INR 2,714977
INR 2,705218
INR 2,729234
INR 2,686716
24/04/2024
INR 2,88108
INR 2,714977
INR 2,894642
INR 2,681535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60 100
5.55%
Market CapINR 1,18T
VolumeINR 38,88B
2
INR 2 995,05
5.79%
Market CapINR 365,82B
VolumeINR 19,84B
4
INR 573,09
3.06%
Market CapINR 88,13B
VolumeINR 2,15B
8
INR 0,502641
2.31%
Market CapINR 27,78B
VolumeINR 1,28B
11
INR 0,439995
3.67%
Market CapINR 15,53B
VolumeINR 417,34M
549
INR 0,997299
0.23%
Market CapINR 70,31M
VolumeINR 324 703

Data provided by Coingecko API

More Cryptocurrencies

3533
INR 0,706615
2.07%
Market CapINR 16,53M
VolumeINR 1,65M
3534
Market CapINR 16,53M
VolumeINR 12 544
3535
INR 0,827071
0%
Market CapINR 16,5M
VolumeINR 147 627
3537
INR 0,02760471
0%
Market CapINR 16,41M
VolumeINR 11 042
3538
INR 0,000164
0.17%
Market CapINR 16,39M
VolumeINR 42 749

Data provided by Coingecko API