Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 1,97+ 1.31%
Market Cap
INR 12,62M
1.09%
Volume (24)
INR 48 462
0.75%
Circulating Supply
6 412 985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 1,97

Price Change

INR 0,0253799
1.31%
24h Low / 24h High
INR 1,9 / INR 2,03

Trading Volume

INR 48 462
0.75%
Volume / Market Cap
0,003839768
Market Dominance
0,0000056636425%
Market Rank
#5094

Berry Data Supply

Circulating Supply
6 412 985,022 BRY
Total Supply
10 047 791,281 BRY
Max Supply
12 500 000 BRY

Berry Data Market Cap

Market Cap
INR 12 621 075
1.09%

Fully Diluted
Market Cap

INR 19 774 555
2.79%

Berry Data Price Yesterday

Yesterday's Low / High
INR 1,911834 / INR 1,9173742
Yesterday's Open / Close
INR 1,9173742 / INR 1,911834
Yesterday's Change
2.89%
Yesterday's Volume
INR 344 541,46

Berry Data Price History

7d Low / 7d High
INR 0,022491696 / INR 0,024591871
30d Low / 30d High
INR 1,9016207 / INR 1,9986479
90d Low / 90d High
INR 1,9016207 / INR 2,0755187
52 Week Low / 52 Week High
INR 1,8980084 / INR 2,0755187
All Time Highfévr. 20, 2021 (3 years ago)
INR 2 901,98
99.93%
All Time Lowmai 22, 2023 (1 years ago)
INR 1,092
79.71%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
13/11/2024
INR 1,98743
INR 0
INR 1,98743
INR 1,901621
12/11/2024
INR 2,039685
INR 1,98743
INR 2,075519
INR 1,972799
11/11/2024
INR 2,010911
INR 2,039685
INR 2,05747
INR 1,972148
10/11/2024
INR 2,040061
INR 2,010911
INR 2,069044
INR 1,972517
09/11/2024
INR 1,954447
INR 2,040061
INR 2,065217
INR 1,954447
08/11/2024
INR 1,957409
INR 1,954447
INR 1,962619
INR 1,898008
07/11/2024
INR 1,948667
INR 1,957409
INR 1,978119
INR 1,924363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 631
3.17%
Market CapINR 1,77T
VolumeINR 108,58B
2
INR 3 144,22
4.33%
Market CapINR 377,35B
VolumeINR 53,67B
4
INR 216,45
1.43%
Market CapINR 101,62B
VolumeINR 11,17B
5
INR 637,19
0.86%
Market CapINR 93,01B
VolumeINR 3,35B
6
INR 0,397509
1.99%
Market CapINR 58,04B
VolumeINR 20,32B
7
INR 0,765224
6.51%
Market CapINR 43,56B
VolumeINR 7,78B

Data provided by Coingecko API

More Cryptocurrencies

5092
INR 0,02096446
0%
Market CapINR 12,65M
VolumeINR 85
5091
INR 0,086013
4.41%
Market CapINR 12,65M
VolumeINR 840 529
5096
INR 0,00006282
5.69%
Market CapINR 12,64M
VolumeINR 153 507
5100
INR 1,65
9.57%
Market CapINR 12,6M
VolumeINR 26 997
5099
INR 0,00416597
4.29%
Market CapINR 12,6M
VolumeINR 3 078

Data provided by Coingecko API