Binamon (BMON) Live Price

Binamon logo
BMONBinamon
BRL 0,026333+2.61%
Market Cap
BRL 4,47M
2.37%
Volume (24)
BRL 133 564
0.05%
Circulating Supply
170 194 930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
BRL 0,02633305

Price Change

BRL 0,00067084
2.61%
24h Low / 24h High
BRL 0,02531644 / BRL 0,0269118

Trading Volume

BRL 133 564
0.05%
Volume / Market Cap
0,029865771
Market Dominance
0,000034600043%
Market Rank
#2775

Binamon Supply

Circulating Supply
170 194 929,165 BMON
Total Supply
228 619 895,807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
BRL 4 472 143
2.37%

Fully Diluted
Market Cap

BRL 6 007 353
2.98%

Binamon Price Yesterday

Yesterday's Low / High
BRL 0,025508745 / BRL 0,02552298
Yesterday's Open / Close
BRL 0,02552298 / BRL 0,025508745
Yesterday's Change
3.20%
Yesterday's Volume
BRL 131 471,48

Binamon Price History

7d Low / 7d High
BRL 0,0044561936 / BRL 0,0051313193
30d Low / 30d High
BRL 0,0253121 / BRL 0,025810705
90d Low / 90d High
BRL 0,023725002 / BRL 0,025810705
52 Week Low / 52 Week High
BRL 0,023406484 / BRL 0,025810705
All Time Highaoût 23, 2021 (2 years ago)
BRL 4,37
99.40%
All Time Lowsept. 25, 2023 (7 months ago)
BRL 0,01143074
130.02%

Data provided by Coingecko API

BMON to BRL converter

Binamon
BinamonBMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to BRL)

BMONBRL by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (BRL)

Date
21/04/2024
BRL 0,025312
BRL 0
BRL 0,025811
BRL 0,025312
20/04/2024
BRL 0,024745
BRL 0,025312
BRL 0,025448
BRL 0,024585
19/04/2024
BRL 0,024691
BRL 0,024745
BRL 0,02513
BRL 0,023725
18/04/2024
BRL 0,023922
BRL 0,024691
BRL 0,024762
BRL 0,023901
17/04/2024
BRL 0,024351
BRL 0,023922
BRL 0,024589
BRL 0,023406
16/04/2024
BRL 0,024713
BRL 0,024351
BRL 0,024713
BRL 0,023736
15/04/2024
BRL 0,025148
BRL 0,024713
BRL 0,025783
BRL 0,02468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 033
2.13%
Market CapBRL 1,3T
VolumeBRL 21,02B
2
BRL 3 184,72
1.27%
Market CapBRL 382,54B
VolumeBRL 10,17B
4
BRL 595,54
4.10%
Market CapBRL 91,69B
VolumeBRL 1,6B
7
BRL 0,54
3.12%
Market CapBRL 29,74B
VolumeBRL 1,22B
11
BRL 0,52
4.35%
Market CapBRL 18,22B
VolumeBRL 401,55M
589
BRL 1
0.57%
Market CapBRL 70,84M
VolumeBRL 583 370

Data provided by Coingecko API

More Cryptocurrencies

2772
BRL 0,00075914
3.41%
Market CapBRL 4,48M
VolumeBRL 366 861
2773
BRL 0,3
5.31%
Market CapBRL 4,48M
VolumeBRL 135 521
2774
BRL 338 989
0.07%
Market CapBRL 4,49M
VolumeBRL 352
2776
BRL 0,02
3.09%
Market CapBRL 4,47M
VolumeBRL 865
2777
BRL 10,15
0.17%
Market CapBRL 4,46M
VolumeBRL 205

Data provided by Coingecko API