Binamon (BMON) Live Price

Binamon logo
BMONBinamon
BRL 0.013301 -0.18%
Market Cap
BRL 2.26M
0.25%
Volume (24)
BRL 528,534
0.20%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
BRL 0.0133007

Price Change

BRL -0.000023892269
0.18%
24h Low / 24h High
BRL 0.01299198 / BRL 0.0133396

Trading Volume

BRL 528,534
0.20%
Volume / Market Cap
0.23365597
Market Dominance
0.000010290927%
Market Rank
#5039

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
BRL 2,262,018
0.25%

Fully Diluted
Market Cap

BRL 3,038,529
0.53%

Binamon Price Yesterday

Yesterday's Low / High
BRL 0.013219677 / BRL 0.013222741
Yesterday's Open / Close
BRL 0.013219677 / BRL 0.013222741
Yesterday's Change
0.60%
Yesterday's Volume
BRL 504,074.08

Binamon Price History

7d Low / 7d High
BRL 0.0023620837 / BRL 0.0027582792
30d Low / 30d High
BRL 0.013194571 / BRL 0.014025283
90d Low / 90d High
BRL 0.013194571 / BRL 0.015177229
52 Week Low / 52 Week High
BRL 0.013194571 / BRL 0.015391854
All Time HighAug 23, 2021 (3 years ago)
BRL 4.37
99.70%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.01143074
16.35%

Data provided by Coingecko API

BMON to BRL converter

Binamon
BinamonBMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to BRL)

BMONBRL by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (BRL)

Date
8/2/2025
BRL 0.013885
BRL 0
BRL 0.014011
BRL 0.013195
8/1/2025
BRL 0.014442
BRL 0.013885
BRL 0.014694
BRL 0.013861
7/31/2025
BRL 0.014561
BRL 0.014442
BRL 0.01489
BRL 0.014458
7/30/2025
BRL 0.014704
BRL 0.014561
BRL 0.015177
BRL 0.014502
7/29/2025
BRL 0.015069
BRL 0.014704
BRL 0.015148
BRL 0.014701
7/28/2025
BRL 0.015302
BRL 0.015069
BRL 0.015392
BRL 0.015031
7/27/2025
BRL 0.014674
BRL 0.015302
BRL 0.015286
BRL 0.014665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,955
0.89%
Market CapBRL 2.27T
VolumeBRL 30.4B
2
BRL 3,483.65
0.72%
Market CapBRL 420.51B
VolumeBRL 22.52B
3
BRL 2.9
2.87%
Market CapBRL 172.01B
VolumeBRL 6.54B
5
BRL 749.45
0.80%
Market CapBRL 104.39B
VolumeBRL 1.07B
6
BRL 161.73
0.43%
Market CapBRL 87.04B
VolumeBRL 4.51B
10
BRL 0.2
1.62%
Market CapBRL 29.95B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

5038
BRL 0.00004591
3.82%
Market CapBRL 2.26M
VolumeBRL 6,251
Market CapBRL 2.26M
VolumeBRL 48,523
5041
BRL 0.01
0.00%
Market CapBRL 2.26M
VolumeBRL 19
5042
BRL 0
0%
Market CapBRL 2.27M
VolumeBRL 19
5035
BRL 0.00236036
2.38%
Market CapBRL 2.26M
VolumeBRL 14,396

Data provided by Coingecko API