Binamon (BMON) Live Price

Binamon logo
BMONBinamon
BRL 0.014694+ 4.60%
Market Cap
BRL 2.5M
4.56%
Volume (24)
BRL 151,446
1.27%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
BRL 0.01469433

Price Change

BRL 0.00064577
4.60%
24h Low / 24h High
BRL 0.01392251 / BRL 0.01494039

Trading Volume

BRL 151,446
1.27%
Volume / Market Cap
0.060575807
Market Dominance
0.000011297807%
Market Rank
#5319

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
BRL 2,500,107
4.56%

Fully Diluted
Market Cap

BRL 3,358,350
4.69%

Binamon Price Yesterday

Yesterday's Low / High
BRL 0.014031972 / BRL 0.014032317
Yesterday's Open / Close
BRL 0.014032317 / BRL 0.014031972
Yesterday's Change
4.72%
Yesterday's Volume
BRL 103,240.25

Binamon Price History

7d Low / 7d High
BRL 0.0025292026 / BRL 0.0027928636
30d Low / 30d High
BRL 0.014024738 / BRL 0.014315266
90d Low / 90d High
BRL 0.013698036 / BRL 0.014730162
52 Week Low / 52 Week High
BRL 0.013456875 / BRL 0.014730162
All Time HighAug 23, 2021 (4 years ago)
BRL 4.37
99.66%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.01143074
28.52%

Data provided by Coingecko API

BMON to BRL converter

Binamon
BinamonBMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to BRL)

BMONBRL by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (BRL)

Date
9/19/2025
BRL 0.014232
BRL 0
BRL 0.014315
BRL 0.014025
9/18/2025
BRL 0.01414
BRL 0.014232
BRL 0.01473
BRL 0.014058
9/17/2025
BRL 0.01398
BRL 0.01414
BRL 0.014137
BRL 0.013851
9/16/2025
BRL 0.013638
BRL 0.01398
BRL 0.013986
BRL 0.013576
9/15/2025
BRL 0.0141
BRL 0.013638
BRL 0.014104
BRL 0.013457
9/14/2025
BRL 0.014149
BRL 0.0141
BRL 0.014201
BRL 0.014083
9/13/2025
BRL 0.01419
BRL 0.014149
BRL 0.014252
BRL 0.013562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 36 minutes and 21 seconds

Explore Our Other Products for BMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,804
0.15%
Market CapBRL 2.31T
VolumeBRL 18.75B
2
BRL 4,494.14
0.46%
Market CapBRL 542.31B
VolumeBRL 13.56B
3
BRL 2.98
0.61%
Market CapBRL 178.15B
VolumeBRL 2.85B
5
BRL 1,036.83
5.36%
Market CapBRL 144.36B
VolumeBRL 2.5B
6
BRL 239.92
0.48%
Market CapBRL 130.29B
VolumeBRL 3.73B
8
BRL 0.27
0.26%
Market CapBRL 40.44B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5317
BRL 12.41
0.00%
Market CapBRL 2.51M
VolumeBRL 55,845
5322
BRL 0.00252399
0.46%
Market CapBRL 2.51M
VolumeBRL 4,129
5318
BRL 0.01
0.39%
Market CapBRL 2.51M
VolumeBRL 1.01M
Market CapBRL 2.5M
VolumeBRL 611,340
Market CapBRL 2.5M
VolumeBRL 2,859

Data provided by Coingecko API