Binamon (BMON) Live Price

Binamon logo
BMONBinamon
BRL 0.02115+ 1.64%
Market Cap
BRL 3.6M
1.75%
Volume (24)
BRL 1,566
0.88%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
BRL 0.02115041

Price Change

BRL 0.0003415
1.64%
24h Low / 24h High
BRL 0.0206178 / BRL 0.0212507

Trading Volume

BRL 1,565.89
0.88%
Volume / Market Cap
0.00043527293
Market Dominance
0.000016606187%
Market Rank
#4485

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
BRL 3,597,490
1.75%

Fully Diluted
Market Cap

BRL 4,832,446
2.24%

Binamon Price Yesterday

Yesterday's Low / High
BRL 0.020668761 / BRL 0.02068166
Yesterday's Open / Close
BRL 0.02068166 / BRL 0.020668761
Yesterday's Change
2.30%
Yesterday's Volume
BRL 2,094.0991

Binamon Price History

7d Low / 7d High
BRL 0.0034144001 / BRL 0.0037855749
30d Low / 30d High
BRL 0.020498102 / BRL 0.021002577
90d Low / 90d High
BRL 0.020318745 / BRL 0.021002577
52 Week Low / 52 Week High
BRL 0.020318745 / BRL 0.022384827
All Time HighAug 23, 2021 (3 years ago)
BRL 4.37
99.52%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.01143074
84.98%

Data provided by Coingecko API

BMON to BRL converter

Binamon
BinamonBMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to BRL)

BMONBRL by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (BRL)

Date
1/30/2025
BRL 0.020498
BRL 0
BRL 0.021003
BRL 0.020498
1/29/2025
BRL 0.020593
BRL 0.020498
BRL 0.02077
BRL 0.020458
1/28/2025
BRL 0.020916
BRL 0.020593
BRL 0.02096
BRL 0.02048
1/27/2025
BRL 0.021081
BRL 0.020916
BRL 0.021081
BRL 0.020319
1/26/2025
BRL 0.021516
BRL 0.021081
BRL 0.021598
BRL 0.021255
1/25/2025
BRL 0.021359
BRL 0.021516
BRL 0.022385
BRL 0.021355
1/24/2025
BRL 0.021699
BRL 0.021359
BRL 0.021758
BRL 0.021274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,145
1.06%
Market CapBRL 2.06T
VolumeBRL 37.85B
2
BRL 3,244.39
1.03%
Market CapBRL 390.98B
VolumeBRL 18.86B
3
BRL 3.07
1.06%
Market CapBRL 177.3B
VolumeBRL 4.28B
5
BRL 235.03
2.45%
Market CapBRL 114.2B
VolumeBRL 4.24B
6
BRL 677.79
0.17%
Market CapBRL 98.9B
VolumeBRL 460.97M
8
BRL 0.33
1.53%
Market CapBRL 48.34B
VolumeBRL 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4482
BRL 3.62
0.01%
Market CapBRL 3.62M
VolumeBRL 289
4483
BRL 0.03
0.79%
Market CapBRL 3.61M
VolumeBRL 1,973
4484
BRL 0.00361572
21.48%
Market CapBRL 3.61M
VolumeBRL 186,634
4486
Market CapBRL 3.61M
VolumeBRL 227,157
4487
BRL 0.00360767
11.03%
Market CapBRL 3.6M
VolumeBRL 66,540

Data provided by Coingecko API