Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
JPY 21 488+0.41%
Market Cap
JPY 6,99B
10.48%
Volume (24)
JPY 15 652 713
1.77%
Circulating Supply
325 265 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
JPY 21 488

Price Change

JPY 87,09
0.41%
24h Low / 24h High
JPY 20 867 / JPY 21 493

Trading Volume

JPY 15 652 713
1.77%
Volume / Market Cap
0,0022398297
Market Dominance
0,002184808%
Market Rank
#653

Binance Staked SOL Supply

Circulating Supply
325 264,818 BNSOL
Total Supply
325 264,818 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
JPY 6 988 349 600
10.48%

Fully Diluted
Market Cap

JPY 6 988 349 600
1.39%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
JPY 21 165,174 / JPY 21 215,967
Yesterday's Open / Close
JPY 21 165,174 / JPY 21 215,967
Yesterday's Change
1.40%
Yesterday's Volume
JPY 13 048 327

Binance Staked SOL Price History

7d Low / 7d High
JPY 127,48051 / JPY 151,45567
30d Low / 30d High
JPY 20 161,946 / JPY 21 770,919
90d Low / 90d High
JPY 18 093,649 / JPY 21 770,919
52 Week Low / 52 Week High
JPY 18 093,649 / JPY 21 770,919
All Time Highsept. 20, 2024 (1 days ago)
JPY 21 868
1.73%
All Time Lowsept. 18, 2024 (2 days ago)
JPY 18 071,92
18.90%

Data provided by Coingecko API

BNSOL to JPY converter

Binance Staked SOL
Binance Staked SOLBNSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to JPY)

BNSOLJPY by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (JPY)

Date
20/09/2024
JPY 20 365,223139
JPY 0
JPY 21 770,919147
JPY 20 161,946257
19/09/2024
JPY 19 366,511765
JPY 20 365,223139
JPY 20 594,795245
JPY 19 366,511765
18/09/2024
JPY 18 567,697679
JPY 19 366,511765
JPY 18 924,653365
JPY 18 093,64858
17/09/2024
JPY 18 539,737607
JPY 18 567,697679
JPY 19 160,719549
JPY 18 357,100493
16/09/2024
JPY 18 487,441337
JPY 18 539,737607
JPY 18 546,674328
JPY 18 221,449803
15/09/2024
JPY 19 373,871178
JPY 18 487,441337
JPY 19 426,658817
JPY 18 564,887074
14/09/2024
JPY 19 616,475921
JPY 19 373,871178
JPY 19 678,24744
JPY 19 274,272427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 262
0.03%
Market CapJPY 1,25T
VolumeJPY 18,15B
2
JPY 2 570,3
0.55%
Market CapJPY 309,32B
VolumeJPY 10,53B
4
JPY 585,53
2.75%
Market CapJPY 85,38B
VolumeJPY 734,8M
5
JPY 149,21
0.64%
Market CapJPY 69,9B
VolumeJPY 2,07B
7
JPY 0,587755
0.96%
Market CapJPY 33,17B
VolumeJPY 721,62M
9
JPY 0,109217
3.79%
Market CapJPY 15,96B
VolumeJPY 523,59M

Data provided by Coingecko API

More Cryptocurrencies

651
JPY 4,16
0.23%
Market CapJPY 7,07B
VolumeJPY 80,43M
652
JPY 1,42
0.02%
Market CapJPY 6,99B
VolumeJPY 20,18M
654
Market CapJPY 6,99B
VolumeJPY 923,97M
655
JPY 6,97
0.48%
Market CapJPY 6,97B
VolumeJPY 182,39M
656
JPY 0,835707
2.64%
Market CapJPY 6,96B
VolumeJPY 28,29M

Data provided by Coingecko API