Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
JPY 26,562 -3.66%
Market Cap
JPY 198.6B
4.33%
Volume (24)
JPY 876,473,360
1.02%
Circulating Supply
7,477,843 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
JPY 26,562

Price Change

JPY -1,009.9419
3.66%
24h Low / 24h High
JPY 25,866 / JPY 28,063

Trading Volume

JPY 876,473,360
1.02%
Volume / Market Cap
0.0044131943
Market Dominance
0.039211813%
Market Rank
#81

Binance Staked SOL Supply

Circulating Supply
7,477,842.659 BNSOL
Total Supply
7,477,842.659 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
JPY 198,602,940,000
4.33%

Fully Diluted
Market Cap

JPY 198,602,940,000
2.19%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
JPY 25,944.294 / JPY 26,037.213
Yesterday's Open / Close
JPY 25,944.294 / JPY 26,037.213
Yesterday's Change
2.20%
Yesterday's Volume
JPY 1,582,013,800

Binance Staked SOL Price History

7d Low / 7d High
JPY 167.9293 / JPY 203.53161
30d Low / 30d High
JPY 25,934.363 / JPY 28,037.661
90d Low / 90d High
JPY 25,510.896 / JPY 28,037.661
52 Week Low / 52 Week High
JPY 25,510.896 / JPY 31,449.288
All Time HighJan 19, 2025 (1 months ago)
JPY 46,566
43.00%
All Time LowSep 18, 2024 (5 months ago)
JPY 18,071.92
46.87%

Data provided by Coingecko API

BNSOL to JPY converter

Binance Staked SOL
Binance Staked SOLBNSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to JPY)

BNSOLJPY by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (JPY)

Date
2/21/2025
JPY 27,244.849634
JPY 0
JPY 28,037.660696
JPY 25,934.363302
2/20/2025
JPY 26,526.517656
JPY 27,244.849634
JPY 27,133.077561
JPY 26,280.413474
2/19/2025
JPY 26,596.101604
JPY 26,526.517656
JPY 27,381.207173
JPY 25,841.868798
2/18/2025
JPY 27,834.180602
JPY 26,596.101604
JPY 27,957.112616
JPY 25,510.896377
2/17/2025
JPY 29,639.167698
JPY 27,834.180602
JPY 29,732.688106
JPY 27,474.732425
2/16/2025
JPY 30,670.027854
JPY 29,639.167698
JPY 30,819.865021
JPY 29,642.443962
2/15/2025
JPY 31,449.287924
JPY 30,670.027854
JPY 31,449.287924
JPY 30,547.827914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,161
2.12%
Market CapJPY 1.91T
VolumeJPY 50.33B
2
JPY 2,683.24
2.58%
Market CapJPY 323.56B
VolumeJPY 33.99B
3
JPY 2.57
3.69%
Market CapJPY 148.94B
VolumeJPY 5.12B
5
JPY 655.14
0.28%
Market CapJPY 95.6B
VolumeJPY 1.09B
6
JPY 171.92
2.76%
Market CapJPY 84.01B
VolumeJPY 5.12B
8
JPY 0.24346
4.31%
Market CapJPY 36.07B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

78
JPY 451,172
3.52%
Market CapJPY 200.74B
VolumeJPY 4.24B
79
JPY 199.38
2.40%
Market CapJPY 199.39B
VolumeJPY 4.12B
80
JPY 199.12
1.62%
Market CapJPY 199.12B
VolumeJPY 1.94B
82
JPY 20.31
6.44%
Market CapJPY 193.92B
VolumeJPY 10.05B
83
JPY 226,432
6.55%
Market CapJPY 192.95B
VolumeJPY 42.95B

Data provided by Coingecko API