Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
JPY 31,329+ 1.54%
Market Cap
JPY 79.74B
2.24%
Volume (24)
JPY 716,145,000
3.06%
Circulating Supply
2,530,336 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
JPY 31,329

Price Change

JPY 474.93
1.54%
24h Low / 24h High
JPY 30,239 / JPY 31,602

Trading Volume

JPY 716,145,000
3.06%
Volume / Market Cap
0.0089814486
Market Dominance
0.019595152%
Market Rank
#167

Binance Staked SOL Supply

Circulating Supply
2,530,335.875 BNSOL
Total Supply
2,530,335.875 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
JPY 79,736,024,000
2.24%

Fully Diluted
Market Cap

JPY 79,736,024,000
1.87%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
JPY 30,752.451 / JPY 31,114.628
Yesterday's Open / Close
JPY 31,114.628 / JPY 30,752.451
Yesterday's Change
1.28%
Yesterday's Volume
JPY 618,242,800

Binance Staked SOL Price History

7d Low / 7d High
JPY 158.06973 / JPY 206.4822
30d Low / 30d High
JPY 30,314.408 / JPY 31,196.909
90d Low / 90d High
JPY 28,121.595 / JPY 31,514.346
52 Week Low / 52 Week High
JPY 24,045.33 / JPY 31,514.346
All Time HighNov 8, 2024 (1 days ago)
JPY 31,609
1.29%
All Time LowSep 18, 2024 (1 months ago)
JPY 18,071.92
72.65%

Data provided by Coingecko API

BNSOL to JPY converter

Binance Staked SOL
Binance Staked SOLBNSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to JPY)

BNSOLJPY by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (JPY)

Date
11/9/2024
JPY 30,800.366054
JPY 0
JPY 31,196.908985
JPY 30,314.407622
11/8/2024
JPY 30,733.756641
JPY 30,800.366054
JPY 31,514.34624
JPY 30,430.885438
11/7/2024
JPY 29,162.176086
JPY 30,733.756641
JPY 30,472.129618
JPY 29,046.385729
11/6/2024
JPY 26,132.800749
JPY 29,162.176086
JPY 29,488.059628
JPY 26,132.800749
11/5/2024
JPY 24,423.64029
JPY 26,132.800749
JPY 25,836.870191
JPY 24,156.822549
11/4/2024
JPY 24,806.57018
JPY 24,423.64029
JPY 25,264.062901
JPY 24,045.329544
11/3/2024
JPY 25,703.807902
JPY 24,806.57018
JPY 25,703.807902
JPY 24,463.012254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,784
1.88%
Market CapJPY 1.54T
VolumeJPY 39.14B
2
JPY 3,166.36
6.83%
Market CapJPY 382.36B
VolumeJPY 32.86B
4
JPY 203.02
1.72%
Market CapJPY 96.03B
VolumeJPY 4.87B
5
JPY 629.51
0.03%
Market CapJPY 92.24B
VolumeJPY 1.63B
7
JPY 0.228175
14.28%
Market CapJPY 33.58B
VolumeJPY 6.71B
8
JPY 0.574909
5.12%
Market CapJPY 32.75B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

164
JPY 407,933
0.18%
Market CapJPY 80.87B
VolumeJPY 2.15B
165
JPY 245.89
3.79%
Market CapJPY 80.59B
VolumeJPY 9.11B
166
JPY 0.01472232
3.98%
Market CapJPY 80.42B
VolumeJPY 8.94B
168
JPY 483,423
6.75%
Market CapJPY 78.5B
VolumeJPY 350.28M
169
JPY 1,368.98
5.97%
Market CapJPY 78.26B
VolumeJPY 268.53M

Data provided by Coingecko API