BIP1 (BIP1) Live Price

BIP1 logo
BIP1BIP1
JPY 28,43-0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 14 842 938
1.40%
Circulating Supply
0 BIP1
Issue Date
-

Data provided by Coingecko API

BIP1 price Statistics

BIP1 Price Today

BIP1 Price
JPY 28,43

Price Change

JPY -0,06499837
0.23%
24h Low / 24h High
JPY 28,12 / JPY 28,54

Trading Volume

JPY 14 842 938
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BIP1 Supply

Circulating Supply
0 BIP1
Total Supply
0 BIP1
Max Supply
0 BIP1

BIP1 Market Cap

Fully Diluted
Market Cap

--

BIP1 Price Yesterday

Yesterday's Low / High
JPY 28,147362 / JPY 28,219714
Yesterday's Open / Close
JPY 28,147362 / JPY 28,219714
Yesterday's Change
0.87%
Yesterday's Volume
JPY 13 875 487

BIP1 Price History

7d Low / 7d High
JPY 0,17892366 / JPY 0,19269601
30d Low / 30d High
JPY 28,147362 / JPY 29,082172
90d Low / 90d High
JPY 28,147362 / JPY 29,895308
52 Week Low / 52 Week High
JPY 28,147362 / JPY 30,24267
All Time Highdéc. 7, 2023 (5 months ago)
JPY 156,42
81.83%
All Time Lowmai 30, 2024 (2 days ago)
JPY 28,02
1.44%

Data provided by Coingecko API

BIP1 to JPY converter

BIP1
BIP1BIP1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BIP1 Price Chart (BIP1 to JPY)

BIP1JPY by TradingView

BIP1 Exchanges

Instant crypto to crypto exchange coming soon!

BIP1 Historical Price Data (JPY)

Date
31/05/2024
JPY 29,064143
JPY 0
JPY 29,068586
JPY 28,147362
30/05/2024
JPY 29,624075
JPY 29,064143
JPY 29,823209
JPY 28,980354
29/05/2024
JPY 29,676484
JPY 29,624075
JPY 29,895308
JPY 29,611306
28/05/2024
JPY 29,75866
JPY 29,676484
JPY 29,75866
JPY 29,549742
27/05/2024
JPY 29,915143
JPY 29,75866
JPY 30,067157
JPY 29,732958
26/05/2024
JPY 30,239105
JPY 29,915143
JPY 30,239105
JPY 29,648058
25/05/2024
JPY 29,677437
JPY 30,239105
JPY 30,24267
JPY 29,659676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 614
1.34%
Market CapJPY 1,33T
VolumeJPY 15,23B
2
JPY 3 798,33
2.09%
Market CapJPY 455,91B
VolumeJPY 9,37B
4
JPY 595,82
1.32%
Market CapJPY 91,68B
VolumeJPY 484,98M
5
JPY 167,09
2.02%
Market CapJPY 76,87B
VolumeJPY 1,31B
8
JPY 0,519698
1.07%
Market CapJPY 28,8B
VolumeJPY 504,63M
9
JPY 0,159977
3.23%
Market CapJPY 23,13B
VolumeJPY 596,73M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API