BIP1 (BIP1) Live Price

BIP1 logo
BIP1BIP1
JPY 22.21-0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,975,520
80.94%
Circulating Supply
0 BIP1
Issue Date
-

Data provided by Coingecko API

BIP1 price Statistics

BIP1 Price Today

BIP1 Price
JPY 22.21

Price Change

JPY -0.027196473
0.12%
24h Low / 24h High
JPY 22.18 / JPY 22.27

Trading Volume

JPY 2,975,520
80.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BIP1 Supply

Circulating Supply
0 BIP1
Total Supply
0 BIP1
Max Supply
0 BIP1

BIP1 Market Cap

Fully Diluted
Market Cap

--

BIP1 Price Yesterday

Yesterday's Low / High
JPY 22.247285 / JPY 22.248606
Yesterday's Open / Close
JPY 22.248606 / JPY 22.247285
Yesterday's Change
0.17%
Yesterday's Volume
JPY 117,935.18

BIP1 Price History

7d Low / 7d High
JPY 0.13923207 / JPY 0.18301815
30d Low / 30d High
JPY 22.233269 / JPY 22.318702
90d Low / 90d High
JPY 22.129546 / JPY 22.531288
52 Week Low / 52 Week High
JPY 22.129546 / JPY 28.867982
All Time HighDec 7, 2023 (6 months ago)
JPY 156.42
85.82%
All Time LowJun 21, 2024 (2 days ago)
JPY 22.13
0.23%

Data provided by Coingecko API

BIP1 to JPY converter

BIP1
BIP1BIP1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BIP1 Price Chart (BIP1 to JPY)

BIP1JPY by TradingView

BIP1 Exchanges

Instant crypto to crypto exchange coming soon!

BIP1 Historical Price Data (JPY)

Date
6/22/2024
JPY 22.249999
JPY 0
JPY 22.318702
JPY 22.233269
6/21/2024
JPY 22.244762
JPY 22.249999
JPY 22.277006
JPY 22.129546
6/20/2024
JPY 22.328977
JPY 22.244762
JPY 22.398544
JPY 22.249813
6/19/2024
JPY 22.517081
JPY 22.328977
JPY 22.531288
JPY 22.334326
6/18/2024
JPY 28.60466
JPY 22.517081
JPY 28.60466
JPY 22.514505
6/17/2024
JPY 28.166538
JPY 28.60466
JPY 28.867982
JPY 28.166538
6/16/2024
JPY 28.352494
JPY 28.166538
JPY 28.476067
JPY 27.550005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,054
0.33%
Market CapJPY 1.26T
VolumeJPY 8.53B
2
JPY 3,469.08
0.88%
Market CapJPY 424.75B
VolumeJPY 7.1B
4
JPY 583.06
0.49%
Market CapJPY 89.89B
VolumeJPY 540.53M
5
JPY 131.01
2.35%
Market CapJPY 60.73B
VolumeJPY 895.95M
8
JPY 0.480667
1.17%
Market CapJPY 26.77B
VolumeJPY 321.51M
10
JPY 0.122725
1.54%
Market CapJPY 17.81B
VolumeJPY 344.08M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API