Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
JPY 0,000418+ 10.48%
Market Cap
JPY 175,56M
10.65%
Volume (24)
JPY 2 912 740
28.33%
Circulating Supply
420 000 000 000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
JPY 0,00041765

Price Change

JPY 0,00003962
10.48%
24h Low / 24h High
JPY 0,00037339 / JPY 0,00044038

Trading Volume

JPY 2 912 740
28.33%
Volume / Market Cap
0,016591124
Market Dominance
0,00004779154%
Market Rank
#3074

Birddog Supply

Circulating Supply
420 000 000 000 BIRDDOG
Total Supply
420 000 000 000 BIRDDOG
Max Supply
420 000 000 000 BIRDDOG

Birddog Market Cap

Market Cap
JPY 175 560 140
10.65%

Fully Diluted
Market Cap

JPY 175 560 140
10.84%

Birddog Price Yesterday

Yesterday's Low / High
JPY 0,0003763538 / JPY 0,00037786641
Yesterday's Open / Close
JPY 0,0003763538 / JPY 0,00037786641
Yesterday's Change
10.75%
Yesterday's Volume
JPY 1 964 654,3

Birddog Price History

7d Low / 7d High
JPY 0,0000020853999 / JPY 0,0000036931125
30d Low / 30d High
JPY 0,00036653641 / JPY 0,00042795804
90d Low / 90d High
JPY 0,00036653641 / JPY 0,00056548015
52 Week Low / 52 Week High
JPY 0,00031757512 / JPY 0,00060087937
All Time Highjuin 5, 2024 (4 months ago)
JPY 0,0027542
84.83%
All Time Lowmai 20, 2024 (5 months ago)
JPY 0,00005882
610.47%

Data provided by Coingecko API

BIRDDOG to JPY converter

Birddog
BirddogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (JPY)

Date
31/10/2024
JPY 0,000388
JPY 0
JPY 0,000393
JPY 0,000367
30/10/2024
JPY 0,00045
JPY 0,000388
JPY 0,000451
JPY 0,000369
29/10/2024
JPY 0,000426
JPY 0,00045
JPY 0,000565
JPY 0,000426
28/10/2024
JPY 0,000381
JPY 0,000426
JPY 0,000438
JPY 0,000381
27/10/2024
JPY 0,000446
JPY 0,000381
JPY 0,000449
JPY 0,000387
26/10/2024
JPY 0,000442
JPY 0,000446
JPY 0,000453
JPY 0,000318
25/10/2024
JPY 0,000596
JPY 0,000442
JPY 0,000601
JPY 0,000459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 525
1.38%
Market CapJPY 1,37T
VolumeJPY 48,77B
2
JPY 2 514,37
0.27%
Market CapJPY 302,85B
VolumeJPY 20,3B
4
JPY 572,7
0.70%
Market CapJPY 83,55B
VolumeJPY 887,54M
5
JPY 165,99
1.89%
Market CapJPY 78,13B
VolumeJPY 3,8B
7
JPY 0,513032
0.53%
Market CapJPY 29,16B
VolumeJPY 1,44B
9
JPY 0,159324
1.71%
Market CapJPY 23,35B
VolumeJPY 2,64B

Data provided by Coingecko API

More Cryptocurrencies

3069
JPY 388 554
0.41%
Market CapJPY 176,19M
VolumeJPY 18 307
3075
JPY 0,210349
5.95%
Market CapJPY 175,6M
VolumeJPY 394 795
3072
JPY 0,300331
2.86%
Market CapJPY 175,59M
VolumeJPY 11,86M
3076
JPY 1,79
0.62%
Market CapJPY 175,56M
VolumeJPY 257 269
3073
JPY 0,00268821
16.85%
Market CapJPY 175,45M
VolumeJPY 4,14M

Data provided by Coingecko API