Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
JPY 0.000099 -4.27%
Market Cap
JPY 41.54M
4.32%
Volume (24)
JPY 953,628
2.83%
Circulating Supply
420,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
JPY 0.00009891

Price Change

JPY -0.0000044085302
4.27%
24h Low / 24h High
JPY 0.00009837 / JPY 0.00010546

Trading Volume

JPY 953,628
2.83%
Volume / Market Cap
0.022955997
Market Dominance
0.0000072780912%
Market Rank
#5367

Birddog Supply

Circulating Supply
420,000,000,000 BIRDDOG
Total Supply
420,000,000,000 BIRDDOG
Max Supply
420,000,000,000 BIRDDOG

Birddog Market Cap

Market Cap
JPY 41,541,563
4.32%

Fully Diluted
Market Cap

JPY 41,541,563
2.77%

Birddog Price Yesterday

Yesterday's Low / High
JPY 0.00010136039 / JPY 0.00010209746
Yesterday's Open / Close
JPY 0.00010209746 / JPY 0.00010136039
Yesterday's Change
2.77%
Yesterday's Volume
JPY 728,902.56

Birddog Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000099316442 / JPY 0.00010545778
90d Low / 90d High
JPY 0.0000986288 / JPY 0.0001134506
52 Week Low / 52 Week High
JPY 0.0000986288 / JPY 0.00012669031
All Time HighJun 5, 2024 (7 months ago)
JPY 0.0027542
96.40%
All Time LowMay 20, 2024 (8 months ago)
JPY 0.00005882
68.44%

Data provided by Coingecko API

BIRDDOG to JPY converter

Birddog
BirddogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (JPY)

Date
1/30/2025
JPY 0.000103
JPY 0
JPY 0.000105
JPY 0.000099
1/29/2025
JPY 0.000103
JPY 0.000103
JPY 0.000105
JPY 0.000099
1/28/2025
JPY 0.000107
JPY 0.000103
JPY 0.000109
JPY 0.000104
1/27/2025
JPY 0.000117
JPY 0.000107
JPY 0.000117
JPY 0.000102
1/26/2025
JPY 0.00012
JPY 0.000117
JPY 0.00012
JPY 0.000119
1/25/2025
JPY 0.000121
JPY 0.00012
JPY 0.000122
JPY 0.000119
1/24/2025
JPY 0.000124
JPY 0.000121
JPY 0.000127
JPY 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,455
0.02%
Market CapJPY 2.07T
VolumeJPY 34.67B
2
JPY 3,257.24
3.50%
Market CapJPY 392.51B
VolumeJPY 19.24B
3
JPY 3.1
0.11%
Market CapJPY 179.08B
VolumeJPY 4.32B
5
JPY 237.3
1.63%
Market CapJPY 115.52B
VolumeJPY 5.13B
6
JPY 677.3
0.48%
Market CapJPY 98.83B
VolumeJPY 432.22M
8
JPY 0.330404
0.04%
Market CapJPY 48.85B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5364
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670
5365
JPY 0.04166354
4.54%
Market CapJPY 41.6M
VolumeJPY 449,686
5366
JPY 3.2
0.40%
Market CapJPY 41.56M
VolumeJPY 2.08M
5368
JPY 0.0416646
2.42%
Market CapJPY 41.51M
VolumeJPY 5.55M
5369
JPY 0.04187801
12.57%
Market CapJPY 41.51M
VolumeJPY 22.61M

Data provided by Coingecko API