BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
JPY 0,00662+ 1.56%
Market Cap
JPY 1,99B
1.67%
Volume (24)
JPY 145 857 210
0.73%
Circulating Supply
300 000 000 000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
JPY 0,00661979

Price Change

JPY 0,00010152
1.56%
24h Low / 24h High
JPY 0,00651827 / JPY 0,00668358

Trading Volume

JPY 145 857 210
0.73%
Volume / Market Cap
0,07344499
Market Dominance
0,0004880449%
Market Rank
#1463

BitBonk Supply

Circulating Supply
300 000 000 000 BBONK
Total Supply
700 000 000 000 BBONK
Max Supply
1 000 000 000 000 BBONK

BitBonk Market Cap

Market Cap
JPY 1 985 938 100
1.67%

Fully Diluted
Market Cap

JPY 4 633 855 600
0.53%

BitBonk Price Yesterday

Yesterday's Low / High
JPY 0,0066374562 / JPY 0,0066725609
Yesterday's Open / Close
JPY 0,0066374562 / JPY 0,0066725609
Yesterday's Change
0.53%
Yesterday's Volume
JPY 172 747 390

BitBonk Price History

7d Low / 7d High
JPY 0,000041679737 / JPY 0,000042829836
30d Low / 30d High
JPY 0,006498988 / JPY 0,0066725609
90d Low / 90d High
JPY 0,006420164 / JPY 0,0066725609
52 Week Low / 52 Week High
JPY 0,0063975817 / JPY 0,0066725609
All Time Highoct. 17, 2024 (28 days ago)
JPY 0,01034781
36.20%
All Time Lowoct. 22, 2024 (23 days ago)
JPY 0,0052643
25.40%

Data provided by Coingecko API

BBONK to JPY converter

BitBonk
BitBonkBBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to JPY)

BBONKJPY by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (JPY)

Date
14/11/2024
JPY 0,006594
JPY 0
JPY 0,006673
JPY 0,006499
13/11/2024
JPY 0,00653
JPY 0,006594
JPY 0,006631
JPY 0,006513
12/11/2024
JPY 0,006529
JPY 0,00653
JPY 0,006585
JPY 0,00642
11/11/2024
JPY 0,006529
JPY 0,006529
JPY 0,006586
JPY 0,006506
10/11/2024
JPY 0,006489
JPY 0,006529
JPY 0,006526
JPY 0,006398
09/11/2024
JPY 0,006447
JPY 0,006489
JPY 0,006492
JPY 0,006415
08/11/2024
JPY 0,006532
JPY 0,006447
JPY 0,00654
JPY 0,006421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 562
3.94%
Market CapJPY 1,73T
VolumeJPY 93,54B
2
JPY 3 032,66
5.84%
Market CapJPY 364,67B
VolumeJPY 35,82B
4
JPY 208,8
4.53%
Market CapJPY 98,45B
VolumeJPY 9,22B
5
JPY 613,03
6.43%
Market CapJPY 89,35B
VolumeJPY 2,65B
6
JPY 0,365938
8.59%
Market CapJPY 53,53B
VolumeJPY 18,18B
7
JPY 0,782518
11.77%
Market CapJPY 44,49B
VolumeJPY 12,53B

Data provided by Coingecko API

More Cryptocurrencies

1458
JPY 6,04
7.05%
Market CapJPY 1,99B
VolumeJPY 7,11M
1474
JPY 1,99
86.30%
Market CapJPY 1,99B
VolumeJPY 1,34B
1460
JPY 36,44
6.39%
Market CapJPY 1,99B
VolumeJPY 23,45M
1462
JPY 18,36
11.21%
Market CapJPY 1,98B
VolumeJPY 10,28M
1464
JPY 1,037
4.69%
Market CapJPY 1,98B
VolumeJPY 119,08M

Data provided by Coingecko API