BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
JPY 0.001904+ 106.59%
Market Cap
JPY 571.01M
24.69%
Volume (24)
JPY 190,712
0.33%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
JPY 0.00190359

Price Change

JPY 0.00098216
106.59%
24h Low / 24h High
JPY 0.00092061 / JPY 0.00250449

Trading Volume

JPY 190,712
0.33%
Volume / Market Cap
0.00033399046
Market Dominance
0.00012420872%
Market Rank
#2031

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
JPY 571,010,320
24.69%

Fully Diluted
Market Cap

JPY 1,332,357,400
0.25%

BitBonk Price Yesterday

Yesterday's Low / High
JPY 0.0019050301 / JPY 0.0019112936
Yesterday's Open / Close
JPY 0.0019050301 / JPY 0.0019112936
Yesterday's Change
0.24%
Yesterday's Volume
JPY 190,238.23

BitBonk Price History

7d Low / 7d High
JPY 0.0000062035127 / JPY 0.000017072584
30d Low / 30d High
JPY 0.00092147803 / JPY 0.0025275107
90d Low / 90d High
JPY 0.00091453473 / JPY 0.0025275107
52 Week Low / 52 Week High
JPY 0.00091453473 / JPY 0.0025275107
All Time HighDec 23, 2024 (2 months ago)
JPY 0.01156104
83.52%
All Time LowFeb 22, 2025 (16 days ago)
JPY 0.00080711
136.09%

Data provided by Coingecko API

BBONK to JPY converter

BitBonk
BitBonkBBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to JPY)

BBONKJPY by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (JPY)

Date
3/9/2025
JPY 0.002522
JPY 0
JPY 0.002528
JPY 0.000921
3/8/2025
JPY 0.002474
JPY 0.002522
JPY 0.002524
JPY 0.002445
3/7/2025
JPY 0.00145
JPY 0.002474
JPY 0.002474
JPY 0.000915
3/6/2025
JPY 0.002016
JPY 0.00145
JPY 0.002282
JPY 0.00124
3/5/2025
JPY 0.00229
JPY 0.002016
JPY 0.002293
JPY 0.00103
3/4/2025
JPY 0.002268
JPY 0.00229
JPY 0.002285
JPY 0.00226
3/3/2025
JPY 0.002252
JPY 0.002268
JPY 0.002288
JPY 0.00212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,211
4.34%
Market CapJPY 1.63T
VolumeJPY 40.66B
2
JPY 2,069.48
5.16%
Market CapJPY 250.19B
VolumeJPY 23.51B
4
JPY 2.18
6.75%
Market CapJPY 126.71B
VolumeJPY 6B
5
JPY 564.55
3.55%
Market CapJPY 82.44B
VolumeJPY 957.38M
6
JPY 127.85
8.29%
Market CapJPY 65.1B
VolumeJPY 4.72B
9
JPY 0.173131
9.40%
Market CapJPY 25.74B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2027
JPY 0.057727
19.48%
Market CapJPY 574.28M
VolumeJPY 5.7M
2029
JPY 23.13
5.15%
Market CapJPY 573.27M
VolumeJPY 1.06M
2028
JPY 5.83
9.78%
Market CapJPY 571.87M
VolumeJPY 101.52M
2032
JPY 4.7
5.19%
Market CapJPY 570.33M
VolumeJPY 20.75M
2030
JPY 15.73
29.51%
Market CapJPY 569.96M
VolumeJPY 3.31M

Data provided by Coingecko API