BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
JPY 0.000076 -89.39%
Market Cap
JPY 22.66M
89.39%
Volume (24)
JPY 674
0.03%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
JPY 0.00007554

Price Change

JPY -0.00063639747
89.39%
24h Low / 24h High
JPY 0.00007545 / JPY 0.00106299

Trading Volume

JPY 673.59
0.03%
Volume / Market Cap
0.000029723399
Market Dominance
0.0000037369729%
Market Rank
#6981

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
JPY 22,661,944
89.39%

Fully Diluted
Market Cap

JPY 52,877,869
90.82%

BitBonk Price Yesterday

Yesterday's Low / High
JPY 0.00082316164 / JPY 0.00082340337
Yesterday's Open / Close
JPY 0.00082340337 / JPY 0.00082316164
Yesterday's Change
90.82%
Yesterday's Volume
JPY 7,382.8281

BitBonk Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000074014404
30d Low / 30d High
JPY 0.00048705331 / JPY 0.0010514011
90d Low / 90d High
JPY 0.00005315911 / JPY 0.0010874334
52 Week Low / 52 Week High
JPY 0.00004851105 / JPY 0.0010982997
All Time HighDec 23, 2024 (8 months ago)
JPY 0.01156104
99.35%
All Time LowSep 8, 2025 (7 days ago)
JPY 0.00004842
56.01%

Data provided by Coingecko API

BBONK to JPY converter

BitBonk
BitBonkBBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to JPY)

BBONKJPY by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (JPY)

Date
9/14/2025
JPY 0.001051
JPY 0
JPY 0.001051
JPY 0.000487
9/11/2025
JPY 0.000084
JPY 0
JPY 0.000084
JPY 0.000067
9/10/2025
JPY 0.000181
JPY 0.000084
JPY 0.001082
JPY 0.000053
9/9/2025
JPY 0.001083
JPY 0.000181
JPY 0.001083
JPY 0.000051
9/8/2025
JPY 0.001098
JPY 0.001083
JPY 0.001098
JPY 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 3 minutes and 47 seconds

Explore Our Other Products for BBONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,146
0.32%
Market CapJPY 2.31T
VolumeJPY 32.88B
2
JPY 4,627.71
0.85%
Market CapJPY 558.58B
VolumeJPY 26.49B
3
JPY 3.03
1.81%
Market CapJPY 180.7B
VolumeJPY 4.76B
5
JPY 240.5
2.60%
Market CapJPY 130.62B
VolumeJPY 8.58B
6
JPY 927.74
1.27%
Market CapJPY 129.13B
VolumeJPY 1.19B
8
JPY 0.275337
4.71%
Market CapJPY 41.56B
VolumeJPY 4.94B

Data provided by Coingecko API

More Cryptocurrencies

6978
JPY 0.04005719
30.15%
Market CapJPY 22.68M
VolumeJPY 9,180
6979
Market CapJPY 22.68M
VolumeJPY 2,409
6980
JPY 0.00005382
0.24%
Market CapJPY 22.67M
VolumeJPY 986
6982
JPY 0.02262136
4.09%
Market CapJPY 22.64M
VolumeJPY 80,110
6983
JPY 7.64
1.12%
Market CapJPY 22.62M
VolumeJPY 15,237

Data provided by Coingecko API