BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
JPY 0.001209 -38.14%
Market Cap
JPY 362.1M
38.32%
Volume (24)
JPY 219,879
0.12%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
JPY 0.00120948

Price Change

JPY -0.00074576113
38.14%
24h Low / 24h High
JPY 0.00119475 / JPY 0.00293338

Trading Volume

JPY 219,879
0.12%
Volume / Market Cap
0.00060723368
Market Dominance
0.000063439911%
Market Rank
#2785

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
JPY 362,099,480
38.32%

Fully Diluted
Market Cap

JPY 844,898,790
40.71%

BitBonk Price Yesterday

Yesterday's Low / High
JPY 0.0020345368 / JPY 0.0020368563
Yesterday's Open / Close
JPY 0.0020345368 / JPY 0.0020368563
Yesterday's Change
40.59%
Yesterday's Volume
JPY 161,594.34

BitBonk Price History

7d Low / 7d High
JPY 0.000010641141 / JPY 0.000019608695
30d Low / 30d High
JPY 0.0020331556 / JPY 0.0029047434
90d Low / 90d High
JPY 0.0020331556 / JPY 0.0030438181
52 Week Low / 52 Week High
JPY 0.001852155 / JPY 0.0030438181
All Time HighDec 23, 2024 (1 months ago)
JPY 0.01156104
89.58%
All Time LowFeb 2, 2025 (0 days ago)
JPY 0.00119475
0.88%

Data provided by Coingecko API

BBONK to JPY converter

BitBonk
BitBonkBBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to JPY)

BBONKJPY by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (JPY)

Date
2/1/2025
JPY 0.002502
JPY 0
JPY 0.002905
JPY 0.002033
1/31/2025
JPY 0.002848
JPY 0.002502
JPY 0.002984
JPY 0.002564
1/30/2025
JPY 0.002887
JPY 0.002848
JPY 0.002889
JPY 0.002779
1/29/2025
JPY 0.002924
JPY 0.002887
JPY 0.003044
JPY 0.002788
1/28/2025
JPY 0.00208
JPY 0.002924
JPY 0.002913
JPY 0.001923
1/27/2025
JPY 0.001916
JPY 0.00208
JPY 0.002075
JPY 0.001852
1/26/2025
JPY 0.002629
JPY 0.001916
JPY 0.002718
JPY 0.001957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,381
2.95%
Market CapJPY 1.93T
VolumeJPY 55.77B
2
JPY 2,828.11
9.46%
Market CapJPY 341.41B
VolumeJPY 40.73B
3
JPY 2.53
11.85%
Market CapJPY 146.33B
VolumeJPY 13.07B
5
JPY 200.05
6.77%
Market CapJPY 97.79B
VolumeJPY 9.4B
6
JPY 611.7
6.33%
Market CapJPY 89.36B
VolumeJPY 1.5B
8
JPY 0.257551
15.78%
Market CapJPY 38.3B
VolumeJPY 5.12B

Data provided by Coingecko API

More Cryptocurrencies

2782
JPY 22.09
4.23%
Market CapJPY 365.15M
VolumeJPY 327,492
2772
JPY 0.363039
9.06%
Market CapJPY 364.06M
VolumeJPY 10.36M
2783
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2786
JPY 3.09
21.12%
Market CapJPY 362.48M
VolumeJPY 8M
2788
JPY 0.461351
5.54%
Market CapJPY 362.44M
VolumeJPY 52.33M

Data provided by Coingecko API