BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
JPY 0.009172+ 37.97%
Market Cap
JPY 2.75B
38.05%
Volume (24)
JPY 50,482,979
0.26%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
JPY 0.00917177

Price Change

JPY 0.00252418
37.97%
24h Low / 24h High
JPY 0.00621265 / JPY 0.0095998

Trading Volume

JPY 50,482,979
0.26%
Volume / Market Cap
0.018336648
Market Dominance
0.000486015%
Market Rank
#1388

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
JPY 2,753,119,200
38.05%

Fully Diluted
Market Cap

JPY 6,423,944,900
37.89%

BitBonk Price Yesterday

Yesterday's Low / High
JPY 0.0066441582 / JPY 0.0066664475
Yesterday's Open / Close
JPY 0.0066441582 / JPY 0.0066664475
Yesterday's Change
37.81%
Yesterday's Volume
JPY 3,161,018.3

BitBonk Price History

7d Low / 7d High
JPY 0.000041205475 / JPY 0.000058894951
30d Low / 30d High
JPY 0.0066115608 / JPY 0.0066738743
90d Low / 90d High
JPY 0.0065757757 / JPY 0.0067747459
52 Week Low / 52 Week High
JPY 0.0065012591 / JPY 0.0067747459
All Time HighOct 17, 2024 (2 months ago)
JPY 0.01034781
10.80%
All Time LowOct 22, 2024 (2 months ago)
JPY 0.0052643
75.33%

Data provided by Coingecko API

BBONK to JPY converter

BitBonk
BitBonkBBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to JPY)

BBONKJPY by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (JPY)

Date
12/21/2024
JPY 0.006636
JPY 0
JPY 0.006674
JPY 0.006612
12/20/2024
JPY 0.006775
JPY 0.006636
JPY 0.006775
JPY 0.006608
12/19/2024
JPY 0.00664
JPY 0.006775
JPY 0.006768
JPY 0.006576
12/18/2024
JPY 0.006617
JPY 0.00664
JPY 0.006658
JPY 0.006581
12/17/2024
JPY 0.006606
JPY 0.006617
JPY 0.006641
JPY 0.006571
12/16/2024
JPY 0.006501
JPY 0.006606
JPY 0.006628
JPY 0.006501
12/15/2024
JPY 0.006545
JPY 0.006501
JPY 0.006548
JPY 0.006517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,872
1.12%
Market CapJPY 1.9T
VolumeJPY 42.33B
2
JPY 3,302.5
0.99%
Market CapJPY 398.01B
VolumeJPY 25.45B
4
JPY 2.24
1.09%
Market CapJPY 127.99B
VolumeJPY 10.39B
5
JPY 654.87
0.06%
Market CapJPY 95.55B
VolumeJPY 1.09B
6
JPY 180.8
0.26%
Market CapJPY 86.72B
VolumeJPY 5.38B
7
JPY 0.315837
0.39%
Market CapJPY 46.54B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

1379
JPY 0.04090761
24.96%
Market CapJPY 2.77B
VolumeJPY 134.81M
1385
JPY 16.92
0.80%
Market CapJPY 2.76B
VolumeJPY 10.7M
1386
JPY 100.09
0.40%
Market CapJPY 2.76B
VolumeJPY 930,730
1387
JPY 19.39
2.82%
Market CapJPY 2.73B
VolumeJPY 30.02M
1390
JPY 14.61
8.06%
Market CapJPY 2.73B
VolumeJPY 233.73M

Data provided by Coingecko API