BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
JPY 0.006325+ 0.02%
Market Cap
JPY 1.9B
0.02%
Volume (24)
JPY 194,571,700
0.02%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
JPY 0.00632499

Price Change

JPY 0.0000011
0.02%
24h Low / 24h High
JPY 0.00624827 / JPY 0.00651177

Trading Volume

JPY 194,571,700
0.02%
Volume / Market Cap
0.10254127
Market Dominance
0.00051654252%
Market Rank
#1345

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
JPY 1,897,496,400
0.02%

Fully Diluted
Market Cap

JPY 4,427,491,600
0.31%

BitBonk Price Yesterday

Yesterday's Low / High
JPY 0.0063049392 / JPY 0.0063060216
Yesterday's Open / Close
JPY 0.0063049392 / JPY 0.0063060216
Yesterday's Change
0.31%
Yesterday's Volume
JPY 194,097,880

BitBonk Price History

7d Low / 7d High
JPY 0.00004002768 / JPY 0.000044485556
30d Low / 30d High
JPY 0.0062154339 / JPY 0.0064533026
90d Low / 90d High
JPY 0.0061189314 / JPY 0.0065643952
52 Week Low / 52 Week High
JPY 0.0061189314 / JPY 0.0067727213
All Time HighOct 17, 2024 (14 days ago)
JPY 0.01034781
38.81%
All Time LowOct 22, 2024 (9 days ago)
JPY 0.0052643
20.27%

Data provided by Coingecko API

BBONK to JPY converter

BitBonk
BitBonkBBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to JPY)

BBONKJPY by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (JPY)

Date
10/31/2024
JPY 0.006265
JPY 0
JPY 0.006453
JPY 0.006265
10/30/2024
JPY 0.006302
JPY 0.006265
JPY 0.006303
JPY 0.006119
10/29/2024
JPY 0.006492
JPY 0.006302
JPY 0.006492
JPY 0.006326
10/28/2024
JPY 0.00646
JPY 0.006492
JPY 0.006564
JPY 0.006374
10/27/2024
JPY 0.006364
JPY 0.00646
JPY 0.006482
JPY 0.006351
10/26/2024
JPY 0.006383
JPY 0.006364
JPY 0.006455
JPY 0.006339
10/25/2024
JPY 0.006199
JPY 0.006383
JPY 0.006773
JPY 0.006199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,300
2.75%
Market CapJPY 1.39T
VolumeJPY 44.46B
2
JPY 2,522.01
5.21%
Market CapJPY 303.58B
VolumeJPY 20.13B
4
JPY 576.93
3.15%
Market CapJPY 84.16B
VolumeJPY 1.08B
5
JPY 168.7
3.67%
Market CapJPY 79.4B
VolumeJPY 3.42B
7
JPY 0.510129
2.48%
Market CapJPY 29.01B
VolumeJPY 1.08B
9
JPY 0.162012
4.67%
Market CapJPY 23.73B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1339
JPY 13.31
4.51%
Market CapJPY 1.91B
VolumeJPY 530.44M
Market CapJPY 1.9B
VolumeJPY 52.16M
1346
JPY 22.37
1.62%
Market CapJPY 1.9B
VolumeJPY 2.79M
1347
JPY 35.6
4.11%
Market CapJPY 1.89B
VolumeJPY 49.57M
1348
JPY 5.85
4.18%
Market CapJPY 1.89B
VolumeJPY 6.11M

Data provided by Coingecko API