Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 474,07+11.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 6 282 601
2.97%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 474,07

Price Change

JPY 48,07
11.28%
24h Low / 24h High
JPY 401,09 / JPY 473,89

Trading Volume

JPY 6 282 601
2.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21 000 000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 9 952 321 000
13.23%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 417,6343 / JPY 419,46692
Yesterday's Open / Close
JPY 419,46692 / JPY 417,6343
Yesterday's Change
13.26%
Yesterday's Volume
JPY 4 212 718,5

Bitcoin Vault Price History

7d Low / 7d High
JPY 2,5417972 / JPY 3,3970199
30d Low / 30d High
JPY 414,84552 / JPY 446,03388
90d Low / 90d High
JPY 402,43203 / JPY 459,35261
52 Week Low / 52 Week High
JPY 402,43203 / JPY 538,81953
All Time Highaoût 1, 2020 (3 years ago)
JPY 51 818
99.09%
All Time Lowfévr. 7, 2024 (2 months ago)
JPY 88,23
437.09%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
27/04/2024
JPY 446,033885
JPY 0
JPY 446,033885
JPY 414,845523
26/04/2024
JPY 410,363592
JPY 446,033885
JPY 438,315983
JPY 410,363592
25/04/2024
JPY 430,817573
JPY 410,363592
JPY 430,817573
JPY 402,432028
24/04/2024
JPY 458,041549
JPY 430,817573
JPY 461,451431
JPY 413,727975
23/04/2024
JPY 473,132994
JPY 458,041549
JPY 475,255398
JPY 449,523446
22/04/2024
JPY 512,558896
JPY 473,132994
JPY 515,936846
JPY 470,240137
21/04/2024
JPY 516,441727
JPY 512,558896
JPY 538,81953
JPY 512,670077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 635
0.66%
Market CapJPY 1,25T
VolumeJPY 15,76B
2
JPY 3 317,43
5.05%
Market CapJPY 404,38B
VolumeJPY 13,93B
4
JPY 604,7
2.27%
Market CapJPY 92,76B
VolumeJPY 650,22M
8
JPY 0,519162
0.40%
Market CapJPY 28,66B
VolumeJPY 517,27M
11
JPY 0,469446
2.04%
Market CapJPY 16,55B
VolumeJPY 261,59M
574
JPY 0,995446
0.51%
Market CapJPY 70,75M
VolumeJPY 458 939

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 977 545
3.30%
Market CapJPY 196,08T
VolumeJPY 4,92T
2
JPY 489 244
2.74%
Market CapJPY 59,57T
VolumeJPY 2,44T
3
JPY 155,65
0.58%
Market CapJPY 17,19T
VolumeJPY 8,01T
4
JPY 94 640
0.43%
Market CapJPY 14,54T
VolumeJPY 260,09B
5
JPY 22 837
6.19%
Market CapJPY 10,18T
VolumeJPY 673,87B

Data provided by Coingecko API