Blackcroc (BLACKCROC) Live Price

Blackcroc logo
BLACKCROCBlackcroc
JPY 0,025207+ 14.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 6 127 660
41.13%
Circulating Supply
0 BLACKCROC
Issue Date
-

Data provided by Coingecko API

BLACKCROC price Statistics

Blackcroc Price Today

Blackcroc Price
JPY 0,02520742

Price Change

JPY 0,00313592
14.21%
24h Low / 24h High
JPY 0,0202667 / JPY 0,02604445

Trading Volume

JPY 6 127 660
41.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Blackcroc Supply

Circulating Supply
0 BLACKCROC
Total Supply
973 493 196 BLACKCROC
Max Supply
973 493 196 BLACKCROC

Blackcroc Market Cap

Fully Diluted
Market Cap

JPY 24 684 277
10.38%

Blackcroc Price Yesterday

Yesterday's Low / High
JPY 0,02252215 / JPY 0,023420974
Yesterday's Open / Close
JPY 0,023420974 / JPY 0,02252215
Yesterday's Change
9.73%
Yesterday's Volume
JPY 1 044 675,3

Blackcroc Price History

7d Low / 7d High
JPY 0,000077481891 / JPY 0,00015175409
30d Low / 30d High
JPY 0,020152991 / JPY 0,023420974
90d Low / 90d High
JPY 0,016906861 / JPY 0,023420974
52 Week Low / 52 Week High
JPY 0,011827998 / JPY 0,023420974
All Time Highavr. 4, 2024 (7 months ago)
JPY 0,143568
82.44%
All Time Lowaoût 19, 2024 (2 months ago)
JPY 0,00431023
484.85%

Data provided by Coingecko API

BLACKCROC to JPY converter

Blackcroc
BlackcrocBLACKCROC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blackcroc Price Chart (BLACKCROC to JPY)

BLACKCROCJPY by TradingView

Blackcroc Exchanges

Instant crypto to crypto exchange coming soon!

Blackcroc Historical Price Data (JPY)

Date
15/11/2024
JPY 0,021133
JPY 0
JPY 0,023421
JPY 0,020378
14/11/2024
JPY 0,01755
JPY 0,021133
JPY 0,021567
JPY 0,017395
13/11/2024
JPY 0,019876
JPY 0,01755
JPY 0,019876
JPY 0,016907
12/11/2024
JPY 0,019124
JPY 0,019876
JPY 0,020051
JPY 0,017635
11/11/2024
JPY 0,014219
JPY 0,019124
JPY 0,019936
JPY 0,0136
10/11/2024
JPY 0,012117
JPY 0,014219
JPY 0,015347
JPY 0,011828
09/11/2024
JPY 0,012619
JPY 0,012117
JPY 0,012648
JPY 0,011926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 433
4.16%
Market CapJPY 1,81T
VolumeJPY 69,4B
2
JPY 3 129,47
2.40%
Market CapJPY 376,79B
VolumeJPY 30,71B
4
JPY 220,82
6.07%
Market CapJPY 104,2B
VolumeJPY 6,96B
5
JPY 624,4
1.56%
Market CapJPY 91,06B
VolumeJPY 1,69B
6
JPY 0,974737
21.71%
Market CapJPY 55,57B
VolumeJPY 13,23B
7
JPY 0,377751
3.98%
Market CapJPY 55,46B
VolumeJPY 12,33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API