Blackcroc (BLACKCROC) Live Price

Blackcroc logo
BLACKCROCBlackcroc
JPY 0.002967 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,152
1.39%
Circulating Supply
0 BLACKCROC
Issue Date
-

Data provided by Coingecko API

BLACKCROC price Statistics

Blackcroc Price Today

Blackcroc Price
JPY 0.00296679

Trading Volume

JPY 1,151.92
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Blackcroc Supply

Circulating Supply
0 BLACKCROC
Total Supply
973,493,196 BLACKCROC
Max Supply
973,493,196 BLACKCROC

Blackcroc Market Cap

Fully Diluted
Market Cap

JPY 2,888,150
0.69%

Blackcroc Price Yesterday

Yesterday's Low / High
JPY 0.002925978 / JPY 0.0029667904
Yesterday's Open / Close
JPY 0.0029667904 / JPY 0.002925978
Yesterday's Change
0.69%
Yesterday's Volume
JPY 1,151.9204

Blackcroc Price History

7d Low / 7d High
JPY 0.000019405808 / JPY 0.000021167158
30d Low / 30d High
JPY 0.0029078588 / JPY 0.0031121613
90d Low / 90d High
JPY 0.0029078588 / JPY 0.0031040338
52 Week Low / 52 Week High
JPY 0.0028578594 / JPY 0.0031121613
All Time HighApr 4, 2024 (1 years ago)
JPY 0.143568
97.93%
All Time LowJun 27, 2025 (2 months ago)
JPY 0.00203122
46.06%

Data provided by Coingecko API

BLACKCROC to JPY converter

Blackcroc
BlackcrocBLACKCROC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCROC Safely with 3Commas

Use a proven backtested strategy for BLACKCROC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blackcroc Price Chart (BLACKCROC to JPY)

    BLACKCROCJPY by TradingView

    Blackcroc Exchanges

    Instant crypto to crypto exchange coming soon!

    Blackcroc Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.002967
    JPY 0
    JPY 0.002967
    JPY 0.002967
    8/29/2025
    JPY 0.003101
    JPY 0.002967
    JPY 0.003104
    JPY 0.002908
    8/28/2025
    JPY 0.002944
    JPY 0.003101
    JPY 0.003112
    JPY 0.002944
    8/26/2025
    JPY 0.002869
    JPY 0
    JPY 0.002869
    JPY 0.002858
    8/25/2025
    JPY 0.002998
    JPY 0.002869
    JPY 0.003014
    JPY 0.002863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 32 minutes and 1 second

    Explore Our Other Products for BLACKCROC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,655
    0.19%
    Market CapJPY 2.16T
    VolumeJPY 36.05B
    2
    JPY 4,404.89
    1.25%
    Market CapJPY 531.51B
    VolumeJPY 26.28B
    4
    JPY 2.79
    1.09%
    Market CapJPY 165.97B
    VolumeJPY 6.37B
    5
    JPY 854.58
    0.54%
    Market CapJPY 118.93B
    VolumeJPY 1.31B
    6
    JPY 199.29
    1.75%
    Market CapJPY 107.72B
    VolumeJPY 6.62B
    9
    JPY 0.216673
    0.25%
    Market CapJPY 32.68B
    VolumeJPY 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API