Blastar (BLAST) Live Price

Blastar logo
BLASTBlastar
JPY 0,000222+13.38%
Market Cap
JPY 199,24M
13.03%
Volume (24)
JPY 1 085 077
1.17%
Circulating Supply
900 000 000 000 BLAST
Issue Date
-

Data provided by Coingecko API

BLAST price Statistics

Blastar Price Today

Blastar Price
JPY 0,00022212

Price Change

JPY 0,00002621
13.38%
24h Low / 24h High
JPY 0,00019453 / JPY 0,00022954

Trading Volume

JPY 1 085 077
1.17%
Volume / Market Cap
0,005445964
Market Dominance
0,000052768862%
Market Rank
#2584

Blastar Supply

Circulating Supply
900 000 000 000 BLAST
Total Supply
1 000 000 000 000 BLAST
Max Supply
1 000 000 000 000 BLAST

Blastar Market Cap

Market Cap
JPY 199 244 250
13.03%

Fully Diluted
Market Cap

JPY 221 382 500
5.76%

Blastar Price Yesterday

Yesterday's Low / High
JPY 0,00020830298 / JPY 0,00021032924
Yesterday's Open / Close
JPY 0,00021032924 / JPY 0,00020830298
Yesterday's Change
6.12%
Yesterday's Volume
JPY 3 342 205,1

Blastar Price History

7d Low / 7d High
JPY 0,0000010972097 / JPY 0,0000022606703
30d Low / 30d High
JPY 0,00019118791 / JPY 0,00025315141
90d Low / 90d High
JPY 0,00016767229 / JPY 0,00028520664
52 Week Low / 52 Week High
JPY 0,00016767229 / JPY 0,00037807047
All Time Highjanv. 18, 2024 (3 months ago)
JPY 0,00278826
92.06%
All Time Lowavr. 6, 2024 (29 days ago)
JPY 0,00015047
47.12%

Data provided by Coingecko API

BLAST to JPY converter

Blastar
BlastarBLAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blastar Price Chart (BLAST to JPY)

BLASTJPY by TradingView

Blastar Exchanges

Instant crypto to crypto exchange coming soon!

Blastar Historical Price Data (JPY)

Date
05/05/2024
JPY 0,000237
JPY 0
JPY 0,000253
JPY 0,000191
04/05/2024
JPY 0,000212
JPY 0,000237
JPY 0,000244
JPY 0,000212
03/05/2024
JPY 0,000244
JPY 0,000212
JPY 0,000249
JPY 0,000168
02/05/2024
JPY 0,00028
JPY 0,000244
JPY 0,000285
JPY 0,000246
01/05/2024
JPY 0,000289
JPY 0,00028
JPY 0,00029
JPY 0,000278
30/04/2024
JPY 0,000328
JPY 0,000289
JPY 0,000339
JPY 0,000274
29/04/2024
JPY 0,000376
JPY 0,000328
JPY 0,000378
JPY 0,000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 407
1.47%
Market CapJPY 1,25T
VolumeJPY 26,49B
2
JPY 3 079,6
2.30%
Market CapJPY 369,73B
VolumeJPY 11,95B
4
JPY 586,87
1.11%
Market CapJPY 90,28B
VolumeJPY 804,87M
7
JPY 0,550955
3.62%
Market CapJPY 30,43B
VolumeJPY 1,24B
11
JPY 0,459445
0.54%
Market CapJPY 16,25B
VolumeJPY 328,36M
576
JPY 0,99583
0.40%
Market CapJPY 70,33M
VolumeJPY 313 099

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 199,87M
VolumeJPY 7,31M
2582
JPY 4,13
14.08%
Market CapJPY 199,5M
VolumeJPY 12,89M
2583
JPY 0,185135
0.64%
Market CapJPY 199,4M
VolumeJPY 415 712
2585
JPY 0,04545557
5.81%
Market CapJPY 199,04M
VolumeJPY 2,28M
2586
JPY 2,5
2.01%
Market CapJPY 198,79M
VolumeJPY 17,35M

Data provided by Coingecko API