Blastar (BLAST) Live Price

Blastar logo
BLASTBlastar
JPY 0.000018+ 4.66%
Market Cap
JPY 16.6M
5.14%
Volume (24)
JPY 28,851
4.17%
Circulating Supply
900,000,000,000 BLAST
Issue Date
-

Data provided by Coingecko API

BLAST price Statistics

Blastar Price Today

Blastar Price
JPY 0.00001846

Price Change

JPY <0.000001
4.66%
24h Low / 24h High
JPY 0.00001708 / JPY 0.00001846

Trading Volume

JPY 28,851
4.17%
Volume / Market Cap
0.0017378181
Market Dominance
0.0000029280076%
Market Rank
#6901

Blastar Supply

Circulating Supply
900,000,000,000 BLAST
Total Supply
1,000,000,000,000 BLAST
Max Supply
1,000,000,000,000 BLAST

Blastar Market Cap

Market Cap
JPY 16,601,853
5.14%

Fully Diluted
Market Cap

JPY 18,446,503
4.58%

Blastar Price Yesterday

Yesterday's Low / High
JPY 0.000017277525 / JPY 0.000017998462
Yesterday's Open / Close
JPY 0.000017998462 / JPY 0.000017277525
Yesterday's Change
4.66%
Yesterday's Volume
JPY 2,044.9501

Blastar Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000016066619 / JPY 0.000017998462
90d Low / 90d High
JPY 0.000015506158 / JPY 0.000018761795
52 Week Low / 52 Week High
JPY 0.000015506158 / JPY 0.000019820044
All Time HighJan 18, 2024 (1 years ago)
JPY 0.00278826
99.34%
All Time LowMar 31, 2025 (3 months ago)
JPY 0.00001035
78.41%

Data provided by Coingecko API

BLAST to JPY converter

Blastar
BlastarBLAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blastar Price Chart (BLAST to JPY)

BLASTJPY by TradingView

Blastar Exchanges

Instant crypto to crypto exchange coming soon!

Blastar Historical Price Data (JPY)

Date
7/25/2025
JPY 0.000017
JPY 0
JPY 0.000017
JPY 0.000017
7/24/2025
JPY 0.000016
JPY 0.000017
JPY 0.000017
JPY 0.000016
7/23/2025
JPY 0.000016
JPY 0.000016
JPY 0.000016
JPY 0.000016
7/22/2025
JPY 0.000017
JPY 0.000016
JPY 0.000018
JPY 0.000016
7/21/2025
JPY 0.000019
JPY 0.000017
JPY 0.00002
JPY 0.000019
7/20/2025
JPY 0.000017
JPY 0.000019
JPY 0.000019
JPY 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,421
0.22%
Market CapJPY 2.36T
VolumeJPY 22.5B
2
JPY 3,814.49
2.06%
Market CapJPY 460.47B
VolumeJPY 25.07B
3
JPY 3.2
0.23%
Market CapJPY 189.33B
VolumeJPY 3.47B
5
JPY 796.41
1.83%
Market CapJPY 110.93B
VolumeJPY 1.07B
6
JPY 186.22
0.64%
Market CapJPY 100.31B
VolumeJPY 5.24B
8
JPY 0.237488
0.38%
Market CapJPY 35.69B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.59M
VolumeJPY 108,426
6902
JPY 0.165769
0%
Market CapJPY 16.58M
VolumeJPY 608
6900
JPY 0.02007521
0.06%
Market CapJPY 16.57M
VolumeJPY 448,470
6903
JPY 0.01669132
0%
Market CapJPY 16.69M
VolumeJPY 20,837
6904
JPY 0.01656312
0.02%
Market CapJPY 16.56M
VolumeJPY 8,277
6905
JPY 3.86
0.65%
Market CapJPY 16.56M
VolumeJPY 1,231
6907
JPY 17.17
0.27%
Market CapJPY 16.54M
VolumeJPY 2,168
Market CapJPY 16.39M
VolumeJPY 1,893
Market CapJPY 16.54M
VolumeJPY 15.27M
6909
JPY 0.165068
0.43%
Market CapJPY 16.5M
VolumeJPY 42,799
6912
JPY 0.01645204
0.28%
Market CapJPY 16.45M
VolumeJPY 9,803
6914
JPY 0.947984
3.96%
Market CapJPY 16.43M
VolumeJPY 11.48M
6913
JPY 0.0170691
0.00%
Market CapJPY 16.42M
VolumeJPY 7
Market CapJPY 16.38M
VolumeJPY 5.37M
6915
JPY 0.00001716
2.65%
Market CapJPY 16.38M
VolumeJPY 160,497
6916
JPY 3.82
0.30%
Market CapJPY 16.37M
VolumeJPY 13.9M
6929
JPY 0.01550351
7.37%
Market CapJPY 16.37M
VolumeJPY 7.18M
6917
JPY 0.01705079
9.22%
Market CapJPY 16.34M
VolumeJPY 360,738
6924
JPY 0.01633291
9.85%
Market CapJPY 16.33M
VolumeJPY 186,157
6919
JPY 0.00003875
0%
Market CapJPY 16.3M
VolumeJPY 21,757
6920
JPY 1.66
0.00%
Market CapJPY 16.29M
VolumeJPY 157
6923
JPY 0.069935
1.11%
Market CapJPY 16.27M
VolumeJPY 874
6928
JPY 0.03445668
18.14%
Market CapJPY 16.27M
VolumeJPY 326,205
6925
JPY 0.00000003
2.80%
Market CapJPY 16.26M
VolumeJPY 2,901
6918
JPY 0.01627199
24.72%
Market CapJPY 16.26M
VolumeJPY 930,671
6926
JPY 0.00016252
3.07%
Market CapJPY 16.25M
VolumeJPY 39,397
Market CapJPY 16.25M
VolumeJPY 2.8M
6927
JPY 0.0001636
3.85%
Market CapJPY 16.24M
VolumeJPY 34,261
6922
JPY 0.01624642
3.49%
Market CapJPY 16.24M
VolumeJPY 72,306
6931
JPY 0.01617717
3.58%
Market CapJPY 16.21M
VolumeJPY 54,514
6932
JPY 1.71
0.78%
Market CapJPY 16.21M
VolumeJPY 476
6934
JPY 0.01669678
4.43%
Market CapJPY 16.2M
VolumeJPY 361,098
6933
Market CapJPY 16.2M
VolumeJPY 49,118
6935
JPY 0.00178413
1.58%
Market CapJPY 16.19M
VolumeJPY 462,366
6938
JPY 0.00770367
0%
Market CapJPY 16.16M
VolumeJPY 174
6936
JPY 0.016158
0.04%
Market CapJPY 16.15M
VolumeJPY 59,818
6939
JPY 0.00001615
0.60%
Market CapJPY 16.15M
VolumeJPY 26,349
6937
JPY 0.219193
3.55%
Market CapJPY 16.15M
VolumeJPY 13.57M
6947
JPY 0.01606163
8.94%
Market CapJPY 16.13M
VolumeJPY 1.4M
6942
JPY 0.00003834
1.01%
Market CapJPY 16.13M
VolumeJPY 51,043
6941
JPY 22,130,659
50.47%
Market CapJPY 16.12M
VolumeJPY 29,962
6943
JPY 0.02885343
0.91%
Market CapJPY 16.11M
VolumeJPY 9,221
Market CapJPY 16.1M
VolumeJPY 13.57M
6949
JPY 0.0395655
1.48%
Market CapJPY 16.08M
VolumeJPY 153,969
6946
JPY 1,605.77
0%
Market CapJPY 16.06M
VolumeJPY 2,248
6945
JPY 16,767.13
2.24%
Market CapJPY 16.03M
VolumeJPY 288,869
6950
JPY 1.7
2.29%
Market CapJPY 16.03M
VolumeJPY 6,832
6957
JPY 0.01610816
158.89%
Market CapJPY 16.02M
VolumeJPY 37.15M
Market CapJPY 16.02M
VolumeJPY 7.8M
6951
JPY 0.656527
0%
Market CapJPY 15.98M
VolumeJPY 32,322
6948
JPY 0.01600333
0.18%
Market CapJPY 15.99M
VolumeJPY 46,822
6956
JPY 0.04104559
7.49%
Market CapJPY 15.99M
VolumeJPY 50,988
6952
JPY 0.00001578
0%
Market CapJPY 15.94M
VolumeJPY 67,328
6953
JPY 0.01594295
3.11%
Market CapJPY 15.97M
VolumeJPY 73,839
6954
JPY 0.01593721
9.01%
Market CapJPY 15.96M
VolumeJPY 449,931
6959
JPY 0.860241
2.33%
Market CapJPY 15.94M
VolumeJPY 11.89M
6958
JPY 0.01593931
0%
Market CapJPY 15.94M
VolumeJPY 10.59M
6963
JPY 0.01628608
2.53%
Market CapJPY 15.9M
VolumeJPY 593
6962
JPY 0.01989659
0%
Market CapJPY 15.86M
VolumeJPY 76,733
6964
JPY 0.04630172
1.25%
Market CapJPY 15.84M
VolumeJPY 3,014
6965
JPY 2.04
1.35%
Market CapJPY 15.83M
VolumeJPY 918
Market CapJPY 15.82M
VolumeJPY 162,841
6966
JPY 0.0157718
1.12%
Market CapJPY 15.81M
VolumeJPY 28,118
6967
JPY 147.23
0%
Market CapJPY 15.76M
VolumeJPY 2,797
6969
JPY 0.0015785
9.49%
Market CapJPY 15.79M
VolumeJPY 90,179
6970
JPY 0.00005496
0%
Market CapJPY 16.86M
VolumeJPY 0
6968
JPY 0.01942384
20.50%
Market CapJPY 15.76M
VolumeJPY 742,335
6971
JPY 0.01649633
0%
Market CapJPY 15.68M
VolumeJPY 401
Market CapJPY 15.32M
VolumeJPY 790
6973
JPY 0.01426641
0.30%
Market CapJPY 15.73M
VolumeJPY 14,926
6974
JPY 0.02669464
0.24%
Market CapJPY 15.72M
VolumeJPY 44,006
6975
JPY 0.00015703
0.04%
Market CapJPY 15.7M
VolumeJPY 17,539
6976
JPY 0.00000016
0%
Market CapJPY 15.55M
VolumeJPY 516
6979
JPY 0.01567311
10.82%
Market CapJPY 15.67M
VolumeJPY 412,622
6977
JPY 0.00003724
0.06%
Market CapJPY 15.66M
VolumeJPY 33,306
6978
Market CapJPY 15.66M
VolumeJPY 189,468
6980
JPY 0.00000118
1.21%
Market CapJPY 15.64M
VolumeJPY 33,179
6961
JPY 0.01536568
15.59%
Market CapJPY 15.63M
VolumeJPY 5.8M
6955
JPY 0.0156313
8.65%
Market CapJPY 15.63M
VolumeJPY 3.78M
6981
JPY 0.00025499
0%
Market CapJPY 15.45M
VolumeJPY 11,572
6944
JPY 0.0158785
1.20%
Market CapJPY 15.61M
VolumeJPY 7.44M
6982
JPY 0.00156114
0.51%
Market CapJPY 15.61M
VolumeJPY 285
6984
JPY 0.01549195
18.91%
Market CapJPY 15.6M
VolumeJPY 16.15M
6983
JPY 0.01741673
19.10%
Market CapJPY 15.58M
VolumeJPY 422,276
6986
JPY 0.01696424
2.96%
Market CapJPY 15.57M
VolumeJPY 63,027
6985
JPY 0.02592965
10.78%
Market CapJPY 15.56M
VolumeJPY 2.54M
6993
JPY 0.01552717
0.09%
Market CapJPY 15.56M
VolumeJPY 24,749
6988
JPY 0.01759717
0%
Market CapJPY 15.09M
VolumeJPY 34.72M
6987
JPY 0.03919121
1.36%
Market CapJPY 15.55M
VolumeJPY 12.59M
6991
JPY 0.015527
0.41%
Market CapJPY 15.55M
VolumeJPY 142,245
7000
JPY 0.02919404
6.34%
Market CapJPY 15.54M
VolumeJPY 109.72M
6989
Market CapJPY 15.53M
VolumeJPY 4.18M
6990
JPY 0.00160264
0.53%
Market CapJPY 15.53M
VolumeJPY 4,621
6992
JPY 0.817846
0.03%
Market CapJPY 15.53M
VolumeJPY 9.54M
6995
JPY 0.799386
0.10%
Market CapJPY 15.51M
VolumeJPY 12.25M
6997
JPY 0.01549962
4.07%
Market CapJPY 15.5M
VolumeJPY 1.9M
6996
JPY 0.01546177
4.58%
Market CapJPY 15.5M
VolumeJPY 111,635
6994
JPY 0.00010907
4.13%
Market CapJPY 15.49M
VolumeJPY 143,551
6998
JPY 0.01716993
5.05%
Market CapJPY 15.49M
VolumeJPY 362,951
Market CapJPY 16.59M
VolumeJPY 108,426
6902
JPY 0.165769
0%
Market CapJPY 16.58M
VolumeJPY 608

Data provided by Coingecko API