Цена Blastar (BLAST) Текущая стоимость

Blastar logo
BLASTBlastar
JPY 0,000019 -2.34%
Рыночная капитализация
JPY 17,55M
2.37%
Объём (сутки)
JPY 1 950
0.34%
В обращении
900 000 000 000 BLAST
Дата эмиссии
-

Data provided by Coingecko API

BLAST Статистика цены

Blastar Цена сегодня

Blastar Цена
JPY 0,0000195

Изменение цены

JPY <0.000001
2.34%
24ч. мин. / 24ч. макс.
JPY 0,00001909 / JPY 0,00002026

Объем

JPY 1 950,36
0.34%
Объем / Рыночная капитализация
0,00011114896
Доминирование
0,0000030081968%
Рейтинг
#7282

Blastar Предложение

В обращении
900 000 000 000 BLAST
Общее предложение
1 000 000 000 000 BLAST
Максимальное предложение
1 000 000 000 000 BLAST

Blastar Рыночная капитализация

Рыночная капитализация
JPY 17 547 262
2.37%

Разбавленная рыночная капитализация

JPY 19 496 958
0.39%

Blastar Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000019539887 / JPY 0,000019605719
Вчерашняя цена открытия / закрытия
JPY 0,000019605719 / JPY 0,000019539887
Вчерашнее изменение цены
0.37%
Вчерашний объем
JPY 3 213,8182

Blastar История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000019270139 / JPY 0,000020186679
Мин. / макс цена за 90 дней
JPY 0,000017882136 / JPY 0,000020186679
Мин. / макс цена за 52 недели
JPY 0,000017882136 / JPY 0,000020186679
Исторический макс.янв. 18, 2024 (1 лет назад)
JPY 0,00278826
99.30%
Исторический мин.март 31, 2025 (5 месяцев назад)
JPY 0,00001035
88.77%

Data provided by Coingecko API

Конвертер BLAST JPY

Blastar
BlastarBLAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAST Safely with 3Commas

Use a proven backtested strategy for BLAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blastar в реальном времени (BLAST к JPY)

    BLASTJPY от TradingView

    Blastar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blastar (JPY)

    Дата
    09.09.2025
    JPY 0,00002
    JPY 0
    JPY 0,00002
    JPY 0,000019
    05.09.2025
    JPY 0,000018
    JPY 0
    JPY 0,000019
    JPY 0,000018
    04.09.2025
    JPY 0,000019
    JPY 0,000018
    JPY 0,000019
    JPY 0,000018
    03.09.2025
    JPY 0,000019
    JPY 0,000019
    JPY 0,00002
    JPY 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    11 hours, 37 minutes undefined 37 seconds

    Explore Our Other Products for BLAST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 630
    0.10%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,79B
    2
    JPY 4 336,13
    0.55%
    КапитализацияJPY 523,42B
    ОбъёмJPY 25,46B
    3
    JPY 2,97
    1.64%
    КапитализацияJPY 177,35B
    ОбъёмJPY 4,37B
    5
    JPY 885,11
    0.42%
    КапитализацияJPY 123,17B
    ОбъёмJPY 1,07B
    6
    JPY 220,07
    0.91%
    КапитализацияJPY 119,25B
    ОбъёмJPY 9,09B
    9
    JPY 0,240977
    2.15%
    КапитализацияJPY 36,34B
    ОбъёмJPY 3,22B

    Data provided by Coingecko API

    Больше криптовалют

    7278
    JPY 0,01857347
    0.48%
    КапитализацияJPY 17,59M
    ОбъёмJPY 4 892
    7279
    JPY 0,01758757
    1.21%
    КапитализацияJPY 17,58M
    ОбъёмJPY 52 985
    7281
    JPY 0,01754657
    4.30%
    КапитализацияJPY 17,56M
    ОбъёмJPY 120 706
    7283
    JPY 0,01756285
    4.27%
    КапитализацияJPY 17,54M
    ОбъёмJPY 34 527
    7285
    JPY 0,09946
    2.93%
    КапитализацияJPY 17,54M
    ОбъёмJPY 11 366

    Data provided by Coingecko API