Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0,967671-2.88%
Market Cap
JPY 227,62M
3.14%
Volume (24)
JPY 2 244 553
0.50%
Circulating Supply
236 144 680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 0,967671

Price Change

JPY -0,02867746
2.88%
24h Low / 24h High
JPY 0,962626 / JPY 1,007

Trading Volume

JPY 2 244 553
0.50%
Volume / Market Cap
0,0098608225
Market Dominance
0,000057915447%
Market Rank
#2455

Blockchain Monster Hunt Supply

Circulating Supply
236 144 679 BCMC
Total Supply
1 000 000 000 BCMC
Max Supply
1 000 000 000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 227 623 300
3.14%

Fully Diluted
Market Cap

JPY 963 914 600
2.17%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 0,98332221 / JPY 0,98736032
Yesterday's Open / Close
JPY 0,98332221 / JPY 0,98736032
Yesterday's Change
1.79%
Yesterday's Volume
JPY 2 262 233,1

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0,0058127864 / JPY 0,0064854506
30d Low / 30d High
JPY 0,97225057 / JPY 1,0034581
90d Low / 90d High
JPY 0,91772014 / JPY 1,0034581
52 Week Low / 52 Week High
JPY 0,8936604 / JPY 1,0034581
All Time Highnov. 3, 2021 (2 years ago)
JPY 481,2
99.80%
All Time Lowsept. 7, 2023 (7 months ago)
JPY 0,384629
150.67%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
23/04/2024
JPY 0,979176
JPY 0
JPY 1,003458
JPY 0,972251
22/04/2024
JPY 0,953968
JPY 0,979176
JPY 0,999753
JPY 0,945039
21/04/2024
JPY 0,956398
JPY 0,953968
JPY 0,968966
JPY 0,931261
20/04/2024
JPY 0,93851
JPY 0,956398
JPY 0,969634
JPY 0,91772
19/04/2024
JPY 0,931378
JPY 0,93851
JPY 0,945076
JPY 0,89366
18/04/2024
JPY 0,91008
JPY 0,931378
JPY 0,937785
JPY 0,91008
17/04/2024
JPY 0,933826
JPY 0,91008
JPY 0,950791
JPY 0,906568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 676
3.16%
Market CapJPY 1,27T
VolumeJPY 20,19B
2
JPY 3 174,35
1.96%
Market CapJPY 388,06B
VolumeJPY 13,36B
4
JPY 598,91
1.35%
Market CapJPY 92,34B
VolumeJPY 1,82B
8
JPY 0,529441
3.83%
Market CapJPY 29,2B
VolumeJPY 1,33B
11
JPY 0,475462
6.35%
Market CapJPY 16,83B
VolumeJPY 463,99M
578
JPY 0,999862
0.40%
Market CapJPY 70,73M
VolumeJPY 555 481

Data provided by Coingecko API

More Cryptocurrencies

2452
JPY 2,56
3.38%
Market CapJPY 228,89M
VolumeJPY 18,81M
2453
JPY 5,29
17.87%
Market CapJPY 228,51M
VolumeJPY 330 773
2454
JPY 227,45
14.12%
Market CapJPY 227,82M
VolumeJPY 9,56M
2456
JPY 368,08
2.92%
Market CapJPY 227,46M
VolumeJPY 139 724
2457
JPY 0,00000001
0.35%
Market CapJPY 225,34M
VolumeJPY 67 916

Data provided by Coingecko API