Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0.105513 -2.65%
Market Cap
JPY 24.92M
2.65%
Volume (24)
JPY 12,990,466
1.12%
Circulating Supply
236,144,680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 0.105513

Price Change

JPY -0.0028765535
2.65%
24h Low / 24h High
JPY 0.103976 / JPY 0.10848

Trading Volume

JPY 12,990,466
1.12%
Volume / Market Cap
0.52136377
Market Dominance
0.0000047886604%
Market Rank
#5771

Blockchain Monster Hunt Supply

Circulating Supply
236,144,679 BCMC
Total Supply
1,000,000,000 BCMC
Max Supply
1,000,000,000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 24,916,319
2.65%

Fully Diluted
Market Cap

JPY 105,512,940
1.57%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 0.10718253 / JPY 0.10721051
Yesterday's Open / Close
JPY 0.10721051 / JPY 0.10718253
Yesterday's Change
1.57%
Yesterday's Volume
JPY 14,179,156

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0.00072222067 / JPY 0.00084326382
30d Low / 30d High
JPY 0.10606531 / JPY 0.11007739
90d Low / 90d High
JPY 0.10606531 / JPY 0.12094352
52 Week Low / 52 Week High
JPY 0.10606531 / JPY 0.12094352
All Time HighNov 3, 2021 (3 years ago)
JPY 481.2
99.98%
All Time LowApr 8, 2025 (1 months ago)
JPY 0.090332
16.80%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
5/30/2025
JPY 0.109796
JPY 0
JPY 0.109861
JPY 0.106065
5/29/2025
JPY 0.113705
JPY 0.109796
JPY 0.11588
JPY 0.109873
5/28/2025
JPY 0.117404
JPY 0.113705
JPY 0.117457
JPY 0.113124
5/27/2025
JPY 0.115681
JPY 0.117404
JPY 0.120944
JPY 0.115422
5/26/2025
JPY 0.111802
JPY 0.115681
JPY 0.116302
JPY 0.111457
5/25/2025
JPY 0.112905
JPY 0.111802
JPY 0.112912
JPY 0.106665
5/24/2025
JPY 0.114164
JPY 0.112905
JPY 0.116425
JPY 0.111828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,363
0.93%
Market CapJPY 2.07T
VolumeJPY 29.92B
2
JPY 2,540.19
1.89%
Market CapJPY 306.64B
VolumeJPY 19.27B
4
JPY 2.17
0.58%
Market CapJPY 127.25B
VolumeJPY 2.71B
5
JPY 658.76
1.56%
Market CapJPY 96.11B
VolumeJPY 795.37M
6
JPY 155.78
3.30%
Market CapJPY 81.35B
VolumeJPY 4.07B
8
JPY 0.192616
4.85%
Market CapJPY 28.78B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5767
JPY 0.02499509
2.41%
Market CapJPY 24.99M
VolumeJPY 33.81M
5769
JPY 0.02498951
8.40%
Market CapJPY 24.98M
VolumeJPY 498,847
5770
JPY 0.00000023
2.89%
Market CapJPY 24.92M
VolumeJPY 67,489
Market CapJPY 24.89M
VolumeJPY 1,836
5773
JPY 0.00005889
5.65%
Market CapJPY 24.84M
VolumeJPY 6.14M

Data provided by Coingecko API