Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0.13993 -8.47%
Market Cap
JPY 33.1M
8.03%
Volume (24)
JPY 448,222
9.53%
Circulating Supply
236,144,680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 0.13993

Price Change

JPY -0.012941728
8.47%
24h Low / 24h High
JPY 0.130954 / JPY 0.152872

Trading Volume

JPY 448,222
9.53%
Volume / Market Cap
0.01353949
Market Dominance
0.000007936028%
Market Rank
#5195

Blockchain Monster Hunt Supply

Circulating Supply
236,144,679 BCMC
Total Supply
1,000,000,000 BCMC
Max Supply
1,000,000,000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 33,104,791
8.03%

Fully Diluted
Market Cap

JPY 140,188,590
1.87%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 0.13809466 / JPY 0.14762597
Yesterday's Open / Close
JPY 0.13809466 / JPY 0.14762597
Yesterday's Change
2.05%
Yesterday's Volume
JPY 328,979.69

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0.00092326342 / JPY 0.0010955213
30d Low / 30d High
JPY 0.13809466 / JPY 0.16501289
90d Low / 90d High
JPY 0.13809466 / JPY 0.16501289
52 Week Low / 52 Week High
JPY 0.13809466 / JPY 0.16501289
All Time HighNov 3, 2021 (3 years ago)
JPY 481.2
99.97%
All Time LowMar 4, 2025 (0 days ago)
JPY 0.130954
6.85%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
3/3/2025
JPY 0.160313
JPY 0
JPY 0.160313
JPY 0.138095
3/2/2025
JPY 0.148796
JPY 0.160313
JPY 0.165013
JPY 0.148695
3/1/2025
JPY 0.152016
JPY 0.148796
JPY 0.15384
JPY 0.148711
2/28/2025
JPY 0.151744
JPY 0.152016
JPY 0.151744
JPY 0.144731
2/27/2025
JPY 0.151232
JPY 0.151744
JPY 0.155864
JPY 0.145068
2/26/2025
JPY 0.157569
JPY 0.151232
JPY 0.158744
JPY 0.144316
2/25/2025
JPY 0.157348
JPY 0.157569
JPY 0.157914
JPY 0.149872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,257
9.69%
Market CapJPY 1.67T
VolumeJPY 74.19B
2
JPY 2,108.28
13.95%
Market CapJPY 254.13B
VolumeJPY 38.47B
4
JPY 2.36
16.09%
Market CapJPY 136.83B
VolumeJPY 12.35B
5
JPY 566.72
7.39%
Market CapJPY 82.56B
VolumeJPY 1.62B
6
JPY 138.1
18.68%
Market CapJPY 70.1B
VolumeJPY 10.77B
9
JPY 0.194225
14.91%
Market CapJPY 28.75B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

5192
JPY 0.00048132
4.93%
Market CapJPY 33.17M
VolumeJPY 571,123
5193
JPY 0.056396
11.98%
Market CapJPY 33.17M
VolumeJPY 20,183
5194
JPY 1.58
16.96%
Market CapJPY 33.11M
VolumeJPY 112,348
5196
Market CapJPY 33.08M
VolumeJPY 25,259
5198
JPY 0.03307088
30.43%
Market CapJPY 33.07M
VolumeJPY 423,595

Data provided by Coingecko API