Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0.928726-6.36%
Market Cap
JPY 219.22M
6.45%
Volume (24)
JPY 2,246,930
1.19%
Circulating Supply
236,144,680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 0.928726

Price Change

JPY -0.063087721
6.36%
24h Low / 24h High
JPY 0.925028 / JPY 0.995505

Trading Volume

JPY 2,246,930
1.19%
Volume / Market Cap
0.010249761
Market Dominance
0.000058993895%
Market Rank
#2442

Blockchain Monster Hunt Supply

Circulating Supply
236,144,679 BCMC
Total Supply
1,000,000,000 BCMC
Max Supply
1,000,000,000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 219,217,800
6.45%

Fully Diluted
Market Cap

JPY 928,319,900
1.64%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 0.94201706 / JPY 0.94563668
Yesterday's Open / Close
JPY 0.94201706 / JPY 0.94563668
Yesterday's Change
1.60%
Yesterday's Volume
JPY 2,230,603

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0.0059166902 / JPY 0.0070139364
30d Low / 30d High
JPY 0.93004445 / JPY 0.99560475
90d Low / 90d High
JPY 0.90688069 / JPY 1.074594
52 Week Low / 52 Week High
JPY 0.90688069 / JPY 1.074594
All Time HighNov 3, 2021 (2 years ago)
JPY 481.2
99.81%
All Time LowSep 7, 2023 (7 months ago)
JPY 0.384629
141.07%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
4/15/2024
JPY 0.951128
JPY 0
JPY 0.995605
JPY 0.942017
4/14/2024
JPY 0.938745
JPY 0.951128
JPY 0.974696
JPY 0.926013
4/13/2024
JPY 1.026308
JPY 0.938745
JPY 1.026308
JPY 0.906881
4/12/2024
JPY 1.026189
JPY 1.026308
JPY 1.074594
JPY 0.973436
4/11/2024
JPY 1.040853
JPY 1.026189
JPY 1.054391
JPY 1.02579
4/10/2024
JPY 1.006525
JPY 1.040853
JPY 1.057551
JPY 1.002721
4/9/2024
JPY 1.040477
JPY 1.006525
JPY 1.044408
JPY 1.003529

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,894
4.92%
Market CapJPY 1.24T
VolumeJPY 46.3B
2
JPY 3,069.76
5.29%
Market CapJPY 369.25B
VolumeJPY 24.11B
4
JPY 541.79
6.54%
Market CapJPY 83.52B
VolumeJPY 1.89B
8
JPY 0.488603
4.77%
Market CapJPY 26.95B
VolumeJPY 2.37B
11
JPY 0.461084
5.33%
Market CapJPY 16.3B
VolumeJPY 678.42M
550
JPY 1.003
0.02%
Market CapJPY 70.65M
VolumeJPY 1.54M

Data provided by Coingecko API

More Cryptocurrencies

2439
JPY 0.0110575
14.98%
Market CapJPY 220.91M
VolumeJPY 34.96M
2440
JPY 0.137308
4.58%
Market CapJPY 220.54M
VolumeJPY 2.88M
2441
JPY 0.100135
9.74%
Market CapJPY 219.92M
VolumeJPY 148,061
2443
JPY 0.147001
5852.35%
Market CapJPY 218.35M
VolumeJPY 56.43M
2444
JPY 0.00000323
4.98%
Market CapJPY 218.03M
VolumeJPY 1.6M

Data provided by Coingecko API