Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0.261354+ 1.04%
Market Cap
JPY 61.72M
1.27%
Volume (24)
JPY 64,166
175.32%
Circulating Supply
236,144,680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 0.261354

Price Change

JPY 0.00267947
1.04%
24h Low / 24h High
JPY 0.256176 / JPY 0.273381

Trading Volume

JPY 64,166
175.32%
Volume / Market Cap
0.0010396405
Market Dominance
0.000012366795%
Market Rank
#4410

Blockchain Monster Hunt Supply

Circulating Supply
236,144,679 BCMC
Total Supply
1,000,000,000 BCMC
Max Supply
1,000,000,000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 61,719,409
1.27%

Fully Diluted
Market Cap

JPY 261,362,690
0.99%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 0.26056581 / JPY 0.26741011
Yesterday's Open / Close
JPY 0.26741011 / JPY 0.26056581
Yesterday's Change
1.00%
Yesterday's Volume
JPY 82,472.032

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0.0016430637 / JPY 0.0017618881
30d Low / 30d High
JPY 0.25601495 / JPY 0.26741011
90d Low / 90d High
JPY 0.25601495 / JPY 0.27098474
52 Week Low / 52 Week High
JPY 0.25601495 / JPY 0.3055277
All Time HighNov 3, 2021 (3 years ago)
JPY 481.2
99.95%
All Time LowNov 4, 2024 (17 days ago)
JPY 0.22083
18.24%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
11/20/2024
JPY 0.259347
JPY 0
JPY 0.26741
JPY 0.256015
11/19/2024
JPY 0.268581
JPY 0.259347
JPY 0.269391
JPY 0.258992
11/18/2024
JPY 0.262716
JPY 0.268581
JPY 0.270941
JPY 0.258216
11/17/2024
JPY 0.263915
JPY 0.262716
JPY 0.270985
JPY 0.258089
11/16/2024
JPY 0.259662
JPY 0.263915
JPY 0.264491
JPY 0.259662
11/15/2024
JPY 0.263975
JPY 0.259662
JPY 0.264267
JPY 0.256192
11/14/2024
JPY 0.263176
JPY 0.263975
JPY 0.305528
JPY 0.260787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,959
4.09%
Market CapJPY 1.94T
VolumeJPY 117.39B
2
JPY 3,347.35
8.89%
Market CapJPY 402.97B
VolumeJPY 54.38B
4
JPY 258.01
10.59%
Market CapJPY 122.51B
VolumeJPY 13.81B
5
JPY 620.67
2.12%
Market CapJPY 90.5B
VolumeJPY 2.34B
6
JPY 1.12
3.06%
Market CapJPY 63.97B
VolumeJPY 7.28B
7
JPY 0.386166
3.03%
Market CapJPY 56.69B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

4407
JPY 0.00101819
10.41%
Market CapJPY 61.79M
VolumeJPY 93,052
4408
JPY 0.061803
0.78%
Market CapJPY 61.8M
VolumeJPY 3.72M
Market CapJPY 61.91M
VolumeJPY 15,504
4411
JPY 1.24
2.16%
Market CapJPY 61.68M
VolumeJPY 8.14M
4412
JPY 0.061666
6.54%
Market CapJPY 61.67M
VolumeJPY 475,117

Data provided by Coingecko API