Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0.215404 -0.71%
Market Cap
JPY 50.84M
0.71%
Volume (24)
JPY 511,112
0.40%
Circulating Supply
236,144,680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 0.215404

Price Change

JPY -0.0015424944
0.71%
24h Low / 24h High
JPY 0.211381 / JPY 0.239229

Trading Volume

JPY 511,112
0.40%
Volume / Market Cap
0.010053171
Market Dominance
0.0000089073326%
Market Rank
#5151

Blockchain Monster Hunt Supply

Circulating Supply
236,144,679 BCMC
Total Supply
1,000,000,000 BCMC
Max Supply
1,000,000,000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 50,840,874
0.71%

Fully Diluted
Market Cap

JPY 215,295,450
0.14%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 0.21545286 / JPY 0.21576179
Yesterday's Open / Close
JPY 0.21576179 / JPY 0.21545286
Yesterday's Change
0.09%
Yesterday's Volume
JPY 520,258.68

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0.0013722651 / JPY 0.0016106585
30d Low / 30d High
JPY 0.2115429 / JPY 0.23899838
90d Low / 90d High
JPY 0.2115429 / JPY 0.23899838
52 Week Low / 52 Week High
JPY 0.2115429 / JPY 0.25114273
All Time HighNov 3, 2021 (3 years ago)
JPY 481.2
99.96%
All Time LowJan 31, 2025 (0 days ago)
JPY 0.211381
1.85%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
1/30/2025
JPY 0.216605
JPY 0
JPY 0.238998
JPY 0.211543
1/29/2025
JPY 0.218858
JPY 0.216605
JPY 0.224561
JPY 0.214909
1/28/2025
JPY 0.222103
JPY 0.218858
JPY 0.2313
JPY 0.220537
1/27/2025
JPY 0.23097
JPY 0.222103
JPY 0.23097
JPY 0.216547
1/26/2025
JPY 0.234859
JPY 0.23097
JPY 0.239179
JPY 0.228416
1/25/2025
JPY 0.244241
JPY 0.234859
JPY 0.244241
JPY 0.234444
1/24/2025
JPY 0.240264
JPY 0.244241
JPY 0.251143
JPY 0.233311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,300
0.85%
Market CapJPY 2.07T
VolumeJPY 37.47B
2
JPY 3,266.42
1.62%
Market CapJPY 393.4B
VolumeJPY 19.11B
3
JPY 3.08
0.86%
Market CapJPY 177.64B
VolumeJPY 4.23B
5
JPY 235.87
1.79%
Market CapJPY 114.83B
VolumeJPY 4.19B
6
JPY 679.39
0.09%
Market CapJPY 99.07B
VolumeJPY 461.24M
8
JPY 0.32774
1.11%
Market CapJPY 48.4B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

5139
JPY 0.00000111
25.66%
Market CapJPY 51.29M
VolumeJPY 27.88M
5156
JPY 0.051279
20.96%
Market CapJPY 51.28M
VolumeJPY 5.8M
5152
JPY 0.050772
11.58%
Market CapJPY 51.24M
VolumeJPY 13.28M
5143
JPY 0.00000128
1.47%
Market CapJPY 51.06M
VolumeJPY 36.91M
5141
JPY 2.17
0%
Market CapJPY 52.17M
VolumeJPY 1.65M

Data provided by Coingecko API