Blockchain Monster Hunt (BCMC) Live Price

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0.124709+ 1.71%
Market Cap
JPY 29.44M
1.64%
Volume (24)
JPY 2,762,088
0.22%
Circulating Supply
236,144,680 BCMC
Issue Date
-

Data provided by Coingecko API

BCMC price Statistics

Blockchain Monster Hunt Price Today

Blockchain Monster Hunt Price
JPY 0.124709

Price Change

JPY 0.00209952
1.71%
24h Low / 24h High
JPY 0.121899 / JPY 0.126615

Trading Volume

JPY 2,762,088
0.22%
Volume / Market Cap
0.093824968
Market Dominance
0.0000048544705%
Market Rank
#6634

Blockchain Monster Hunt Supply

Circulating Supply
236,144,679 BCMC
Total Supply
1,000,000,000 BCMC
Max Supply
1,000,000,000 BCMC

Blockchain Monster Hunt Market Cap

Market Cap
JPY 29,438,731
1.64%

Fully Diluted
Market Cap

JPY 124,663,960
1.66%

Blockchain Monster Hunt Price Yesterday

Yesterday's Low / High
JPY 0.12257205 / JPY 0.1226791
Yesterday's Open / Close
JPY 0.1226791 / JPY 0.12257205
Yesterday's Change
1.70%
Yesterday's Volume
JPY 2,671,238.2

Blockchain Monster Hunt Price History

7d Low / 7d High
JPY 0.00079029686 / JPY 0.00088055119
30d Low / 30d High
JPY 0.12249058 / JPY 0.12621642
90d Low / 90d High
JPY 0.11891343 / JPY 0.13005725
52 Week Low / 52 Week High
JPY 0.11648061 / JPY 0.13005725
All Time HighNov 3, 2021 (3 years ago)
JPY 481.2
99.97%
All Time LowApr 8, 2025 (5 months ago)
JPY 0.090332
37.99%

Data provided by Coingecko API

BCMC to JPY converter

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Monster Hunt Price Chart (BCMC to JPY)

BCMCJPY by TradingView

Blockchain Monster Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Monster Hunt Historical Price Data (JPY)

Date
9/11/2025
JPY 0.124539
JPY 0
JPY 0.126216
JPY 0.122491
9/10/2025
JPY 0.122329
JPY 0.124539
JPY 0.124746
JPY 0.120655
9/9/2025
JPY 0.12278
JPY 0.122329
JPY 0.12535
JPY 0.120109
9/8/2025
JPY 0.121993
JPY 0.12278
JPY 0.130057
JPY 0.118913
9/7/2025
JPY 0.118727
JPY 0.121993
JPY 0.122016
JPY 0.118626
9/6/2025
JPY 0.118086
JPY 0.118727
JPY 0.118743
JPY 0.117998
9/5/2025
JPY 0.120328
JPY 0.118086
JPY 0.1215
JPY 0.116481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 57 minutes and 4 seconds

Explore Our Other Products for BCMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,250
1.62%
Market CapJPY 2.32T
VolumeJPY 51.87B
2
JPY 4,672
5.78%
Market CapJPY 565.47B
VolumeJPY 36.41B
3
JPY 3.12
3.71%
Market CapJPY 185.93B
VolumeJPY 6.18B
5
JPY 239.86
6.25%
Market CapJPY 130.13B
VolumeJPY 13.34B
6
JPY 926.43
3.23%
Market CapJPY 128.96B
VolumeJPY 1.54B
8
JPY 0.272778
8.89%
Market CapJPY 41.23B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

6621
JPY 0.03051033
2.90%
Market CapJPY 29.5M
VolumeJPY 1.7M
6632
Market CapJPY 29.49M
VolumeJPY 2,993
6633
JPY 0.02944521
22.76%
Market CapJPY 29.44M
VolumeJPY 2.07M
6640
JPY 0.02942286
16.55%
Market CapJPY 29.42M
VolumeJPY 1.47M
6631
JPY 0.03311191
8.20%
Market CapJPY 29.4M
VolumeJPY 910,620

Data provided by Coingecko API