Blockchain Monster Hunt (BCMC) Valor actual

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
JPY 0,136367 -5.26%
Capitalización de Mercado
JPY 32,2M
5.22%
Volumen (24)
JPY 3.118.890
1.84%
Suministro circulante
236.144.680 BCMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCMC

Precio de hoy de Blockchain Monster Hunt

Precio de Blockchain Monster Hunt
JPY 0,136367

Cambio de precio en

JPY -0,0075650592
5.26%
Mínimo/máximo en 24 h
JPY 0,133638 / JPY 0,146262

Volumen de trading en

JPY 3.118.890
1.84%
Volumen/capitalización de mercado
0,096852196
Dominancia en el mercado
0,0000055510301%
Rango en el mercado
#6184

Suministro de Blockchain Monster Hunt

Suministro circulante
236.144.679 BCMC
Suministro total
1.000.000.000 BCMC
Suministro máximo
1.000.000.000 BCMC

Capitalización de mercado de Blockchain Monster Hunt

Capitalización de Mercado
JPY 32.202.574
5.22%

Capitalización de mercado
completamente diluida

JPY 136.367.990
2.74%

Precio de ayer de Blockchain Monster Hunt

Mínimo/máximo de ayer
JPY 0,14020219 / JPY 0,14021899
Apertura/cierre de ayer
JPY 0,14020219 / JPY 0,14021899
Cambio de ayer
2.74%
Volumen de ayer
JPY 2.894.935,2

Historial de precios de Blockchain Monster Hunt

Mínimo/máximo en 7 días
JPY 0,00074107697 / JPY 0,00099932737
Mínimo/máximo en 30 días
JPY 0,12396947 / JPY 0,14775988
Mínimo/máximo en 90 días
JPY 0,11431161 / JPY 0,14775988
Mínimo/máximo en 52 semanas
JPY 0,10900868 / JPY 0,14775988
Máximo históriconov 3, 2021 (3 years ago)
JPY 481,2
99.97%
All Time Lowabr 8, 2025 (4 months ago)
JPY 0,090332
50.96%

Data provided by Coingecko API

Conversor de BCMC a JPY

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCMC Safely with 3Commas

Use a proven backtested strategy for BCMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blockchain Monster Hunt a Japanese yen en tiempo real (BCMC a JPY)

    BCMCJPY by TradingView

    Blockchain Monster Hunt Intercambios

    Instant crypto to crypto exchange coming soon!

    Blockchain Monster Hunt Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,145556
    JPY 0
    JPY 0,145556
    JPY 0,13971
    18/8/2025
    JPY 0,137628
    JPY 0,145556
    JPY 0,14776
    JPY 0,12379
    17/8/2025
    JPY 0,13489
    JPY 0,137628
    JPY 0,137659
    JPY 0,130238
    16/8/2025
    JPY 0,109009
    JPY 0,13489
    JPY 0,134317
    JPY 0,109009
    15/8/2025
    JPY 0,116205
    JPY 0,109009
    JPY 0,116675
    JPY 0,110771
    14/8/2025
    JPY 0,126533
    JPY 0,116205
    JPY 0,128453
    JPY 0,116139
    13/8/2025
    JPY 0,124545
    JPY 0,126533
    JPY 0,12971
    JPY 0,124545

    Data provided by Coingecko API

    Explore Our Other Products for BCMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.853
    1.40%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 45,32B
    2
    JPY 4227,84
    1.32%
    Capitalización de MercadoJPY 510,24B
    VolumenJPY 42,59B
    3
    JPY 2,9
    3.92%
    Capitalización de MercadoJPY 172,12B
    VolumenJPY 6,82B
    5
    JPY 831,73
    1.53%
    Capitalización de MercadoJPY 115,85B
    VolumenJPY 1,57B
    6
    JPY 181,74
    0.01%
    Capitalización de MercadoJPY 98,15B
    VolumenJPY 5,68B
    10
    JPY 0,214492
    2.17%
    Capitalización de MercadoJPY 32,24B
    VolumenJPY 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    6183
    JPY 0,496653
    11.35%
    Capitalización de MercadoJPY 32,2M
    VolumenJPY 2106
    Capitalización de MercadoJPY 32,15M
    VolumenJPY 198.825
    6188
    JPY 0,08216
    1.79%
    Capitalización de MercadoJPY 32,14M
    VolumenJPY 6,68M
    6189
    JPY 7,15
    0.86%
    Capitalización de MercadoJPY 32,15M
    VolumenJPY 236
    6190
    JPY 0,03212494
    1.58%
    Capitalización de MercadoJPY 32,12M
    VolumenJPY 16.439

    Data provided by Coingecko API