BitcoinX (BXC) Live Price

BitcoinX logo
BXCBitcoinX
JPY 0,015856+0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 12 123 293
3.55%
Circulating Supply
0 BXC
Issue Date
-

Data provided by Coingecko API

BXC price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0,01585561

Price Change

JPY 0,00011211
0.71%
24h Low / 24h High
JPY 0,01484891 / JPY 0,01605657

Trading Volume

JPY 12 123 293
3.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BXC
Total Supply
0 BXC
Max Supply
4 000 000 000 BXC

BitcoinX Market Cap

Fully Diluted
Market Cap

--

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0,015560225 / JPY 0,015569772
Yesterday's Open / Close
JPY 0,015569772 / JPY 0,015560225
Yesterday's Change
1.87%
Yesterday's Volume
JPY 11 602 889

BitcoinX Price History

7d Low / 7d High
JPY 0,0000050773288 / JPY 0,00014010436
30d Low / 30d High
JPY 0,014867507 / JPY 0,022013057
90d Low / 90d High
JPY 0,014111083 / JPY 0,022013057
52 Week Low / 52 Week High
JPY 0,00079696291 / JPY 0,022013057
All Time Highnov. 19, 2023 (6 months ago)
JPY 0,269295
94.11%
All Time Lowmai 25, 2024 (5 days ago)
JPY 0,00079619
1891.97%

Data provided by Coingecko API

BXC to JPY converter

BitcoinX
BitcoinXBXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BXC to JPY)

BXCJPY by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (JPY)

Date
29/05/2024
JPY 0,017401
JPY 0
JPY 0,017401
JPY 0,014868
28/05/2024
JPY 0,018307
JPY 0,017401
JPY 0,022013
JPY 0,014111
27/05/2024
JPY 0,018051
JPY 0,018307
JPY 0,018733
JPY 0,016106
26/05/2024
JPY 0,01872
JPY 0,018051
JPY 0,018997
JPY 0,015484
25/05/2024
JPY 0,018482
JPY 0,01872
JPY 0,019034
JPY 0,000797
24/05/2024
JPY 0,017415
JPY 0,018482
JPY 0,019818
JPY 0,000895
23/05/2024
JPY 0,013387
JPY 0,017415
JPY 0,020471
JPY 0,013354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 431
1.37%
Market CapJPY 1,35T
VolumeJPY 22,52B
2
JPY 3 775,29
0.47%
Market CapJPY 453,61B
VolumeJPY 13,85B
4
JPY 596,32
0.24%
Market CapJPY 91,76B
VolumeJPY 728,35M
5
JPY 168,84
0.22%
Market CapJPY 77,51B
VolumeJPY 2,66B
8
JPY 0,52421
0.57%
Market CapJPY 29,06B
VolumeJPY 969,21M
9
JPY 0,162087
1.01%
Market CapJPY 23,41B
VolumeJPY 1,33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 684 291
0.40%
Market CapJPY 211,23T
VolumeJPY 4,21T
2
JPY 588 999
0.95%
Market CapJPY 70,92T
VolumeJPY 2,25T
3
JPY 156,44
0.49%
Market CapJPY 17,52T
VolumeJPY 7,25T
4
JPY 93 023
0.90%
Market CapJPY 14,35T
VolumeJPY 124,26B
5
JPY 26 327
1.06%
Market CapJPY 12,13T
VolumeJPY 427,69B

Data provided by Coingecko API