BitcoinX (BXC) Live Price

BitcoinX logo
BXCBitcoinX
JPY 0.002866+ 3.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,781,938
2.09%
Circulating Supply
0 BXC
Issue Date
-

Data provided by Coingecko API

BXC price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0.00286619

Price Change

JPY 0.00009063
3.27%
24h Low / 24h High
JPY 0.00269297 / JPY 0.00298941

Trading Volume

JPY 3,781,938
2.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BXC
Total Supply
4,000,000,000 BXC
Max Supply
4,000,000,000 BXC

BitcoinX Market Cap

Fully Diluted
Market Cap

JPY 11,464,754
0.64%

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0.0028821314 / JPY 0.0028873976
Yesterday's Open / Close
JPY 0.0028873976 / JPY 0.0028821314
Yesterday's Change
0.64%
Yesterday's Volume
JPY 4,913,542.2

BitcoinX Price History

7d Low / 7d High
JPY 0.000018159842 / JPY 0.000026028717
30d Low / 30d High
JPY 0.0027156183 / JPY 0.0028985427
90d Low / 90d High
JPY 0.0027156183 / JPY 0.0033299665
52 Week Low / 52 Week High
JPY 0.0027156183 / JPY 0.0039602024
All Time HighNov 19, 2023 (1 years ago)
JPY 0.269295
98.94%
All Time LowMay 25, 2024 (9 months ago)
JPY 0.00079619
259.99%

Data provided by Coingecko API

BXC to JPY converter

BitcoinX
BitcoinXBXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BXC to JPY)

BXCJPY by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (JPY)

Date
2/27/2025
JPY 0.002723
JPY 0
JPY 0.002899
JPY 0.002722
2/26/2025
JPY 0.003238
JPY 0.002723
JPY 0.00333
JPY 0.002716
2/25/2025
JPY 0.003275
JPY 0.003238
JPY 0.003286
JPY 0.003173
2/24/2025
JPY 0.003333
JPY 0.003275
JPY 0.003333
JPY 0.003283
2/23/2025
JPY 0.003665
JPY 0.003333
JPY 0.003665
JPY 0.003331
2/22/2025
JPY 0.003658
JPY 0.003665
JPY 0.003687
JPY 0.003648
2/21/2025
JPY 0.003906
JPY 0.003658
JPY 0.00396
JPY 0.003631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,079
8.20%
Market CapJPY 1.57T
VolumeJPY 61.87B
2
JPY 2,121.04
9.96%
Market CapJPY 256.04B
VolumeJPY 36.19B
4
JPY 2.02
9.18%
Market CapJPY 117.33B
VolumeJPY 6.19B
5
JPY 571.61
7.22%
Market CapJPY 83.38B
VolumeJPY 1.53B
6
JPY 131.1
6.34%
Market CapJPY 65.39B
VolumeJPY 6.08B
8
JPY 0.186253
10.79%
Market CapJPY 27.64B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API