Bnacoin (BNA) Live Price

Bnacoin logo
BNABnacoin
$0,005073 -0.03%
Market Cap
$1,01M
0.08%
Volume (24)
$25
0.03%
Circulating Supply
200 000 000 BNA
Issue Date
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
$0,0050726

Price Change

$-0,0000016807897
0.03%
24h Low / 24h High
$0,0050611 / $0,00509031

Trading Volume

$25,05
0.03%
Volume / Market Cap
0,000024691504
Market Dominance
0,000042013765%
Market Rank
#3201

Bnacoin Supply

Circulating Supply
200 000 000 BNA
Total Supply
200 000 000 BNA
Max Supply
200 000 000 BNA

Bnacoin Market Cap

Market Cap
$1 014 519
0.08%

Fully Diluted
Market Cap

$1 014 519
0.08%

Bnacoin Price Yesterday

Yesterday's Low / High
$0,0050679453 / $0,00506929
Yesterday's Open / Close
$0,00506929 / $0,0050679453
Yesterday's Change
0.08%
Yesterday's Volume
$83,816631

Bnacoin Price History

7d Low / 7d High
$0,005057251 / $0,005380547
30d Low / 30d High
$0,005057251 / $0,0051103369
90d Low / 90d High
$0,005057251 / $0,005293444
52 Week Low / 52 Week High
$0,005057251 / $0,005380547
All Time Highoct. 11, 2024 (21 days ago)
$0,08535
94.06%
All Time Lowoct. 23, 2024 (9 days ago)
$0,00450695
12.55%

Data provided by Coingecko API

BNA to USD converter

Bnacoin
BnacoinBNA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bnacoin Price Chart (BNA to USD)

BNAUSD by TradingView

Bnacoin Exchanges

Instant crypto to crypto exchange coming soon!

Bnacoin Historical Price Data (USD)

Date
31/10/2024
$0,005109
$0
$0,00511
$0,005068
29/10/2024
$0,005229
$0
$0,005246
$0,005104
28/10/2024
$0,005227
$0,005229
$0,005241
$0,005195
27/10/2024
$0,005381
$0,005227
$0,005381
$0,005231
25/10/2024
$0,005143
$0
$0,005257
$0,005095

Data provided by Coingecko API

BNA Price Live Data

The live price of BNA is $ 0,005073 per (BNA/USD) today with a current market cap of 1,01M USD. 24-hour trading volume is $ 25 USD. BNA to USD price is updated in real-time. Bnacoin is -0.03% in the last 24 hours. It has a circulating supply of $ 200 000 000 BNA.

Bnacoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 015
0.81%
Market Cap$1,38T
Volume$55,45B
2
$2 522,88
1.05%
Market Cap$303,8B
Volume$22,44B
4
$576,4
0.05%
Market Cap$84,06B
Volume$1,03B
5
$167,05
1.79%
Market Cap$78,65B
Volume$3,98B
7
$0,52
1.81%
Market Cap$29,48B
Volume$1,49B
9
$0,16
2.28%
Market Cap$23,77B
Volume$2,7B

Data provided by Coingecko API

More Cryptocurrencies

3200
$0,39
3.41%
Market Cap$1,01M
Volume$189
3205
$0,03
3.50%
Market Cap$1,01M
Volume$35 748
2954
$0,00000241
66.35%
Market Cap$1,01M
Volume$214 412
3202
$0,00101308
0.56%
Market Cap$1,01M
Volume$3 202
3204
Market Cap$1,01M
Volume$2 105
3207
$0,00010096
2.22%
Market Cap$1,01M
Volume$19 043
3208
$0,00342113
0.50%
Market Cap$1,01M
Volume$138
3206
$0,00018117
5.17%
Market Cap$1,01M
Volume$90 864
3209
$0,0040241
0%
Market Cap$1,01M
Volume$20
3210
$0,00101015
0.73%
Market Cap$1,01M
Volume$7 396
Market Cap$1M
Volume$26 502
3212
$0,00045601
3.77%
Market Cap$1M
Volume$35
3213
$0,00109451
27.88%
Market Cap$1M
Volume$67 004
3214
$0,00000478
2.40%
Market Cap$998 332
Volume$4 866
3215
$0,05
3.62%
Market Cap$996 895
Volume$149
3216
$0,00040334
37.41%
Market Cap$996 489
Volume$21 766
3218
Market Cap$995 187
Volume$22 249
3220
$0,00099482
1.83%
Market Cap$995 028
Volume$6 303
3217
$0,04
6.85%
Market Cap$994 585
Volume$12 385
3219
$0,00000634
18.86%
Market Cap$991 630
Volume$65 497
3221
$0,02
0.48%
Market Cap$989 704
Volume$573 446
3224
$0,00001362
0.21%
Market Cap$988 526
Volume$17 037
3222
$0,00000235
0.57%
Market Cap$987 760
Volume$649
Market Cap$986 405
Volume$0
3228
$0,00098561
1.79%
Market Cap$985 251
Volume$9 944
3229
$53,65
1.38%
Market Cap$983 334
Volume$29 508
3230
$0,00098265
13.68%
Market Cap$982 442
Volume$34 203
Market Cap$982 277
Volume$3 056
3227
$0,03
0.46%
Market Cap$981 593
Volume$28 313
3232
$0,00098133
0.72%
Market Cap$981 329
Volume$187
3226
$0,00098112
42.90%
Market Cap$981 104
Volume$194 290
3233
$0,00071928
6.87%
Market Cap$980 551
Volume$43 630
3223
$0,06
11.61%
Market Cap$980 223
Volume$287 755
3236
$0,00098428
11.39%
Market Cap$979 176
Volume$25 436
3235
$0,14
0.46%
Market Cap$978 982
Volume$107
3238
$0,00000001
1.28%
Market Cap$977 238
Volume$7 633
3234
$0,00013086
11.50%
Market Cap$976 850
Volume$1,76M
3237
$0,00396793
0.23%
Market Cap$976 738
Volume$696
3240
$0,01
0.30%
Market Cap$975 438
Volume$32 047
3239
$0,05
0.26%
Market Cap$975 361
Volume$211 158
Market Cap$974 352
Volume$1,59M
3243
$0,00098815
1.48%
Market Cap$971 715
Volume$8 325
3244
Market Cap$966 980
Volume$2 146
3246
$0,05
3.24%
Market Cap$966 070
Volume$534
3245
$0,02
1.90%
Market Cap$964 011
Volume$2 924
3247
$0,01
2.56%
Market Cap$960 461
Volume$14
3255
$0,00095453
3.45%
Market Cap$959 632
Volume$2,53M
3242
Market Cap$958 796
Volume$96 988
3250
$0,02
0.73%
Market Cap$958 524
Volume$81
3248
$0,00091338
0.96%
Market Cap$958 057
Volume$63 677
3249
$0,00000438
9.00%
Market Cap$957 496
Volume$17 408
3251
Market Cap$957 305
Volume$420
3252
$0,00126601
0.59%
Market Cap$955 753
Volume$3 140
3253
Market Cap$949 386
Volume$43 896
Market Cap$948 411
Volume$63 643
3256
$0,00095112
0.98%
Market Cap$947 565
Volume$4
Market Cap$947 223
Volume$34 776
3258
Market Cap$946 993
Volume$77
3259
$0,01
4.36%
Market Cap$941 869
Volume$105 388
3261
$0,00000001
4.62%
Market Cap$940 339
Volume$2 334
3263
$0,01
7.27%
Market Cap$938 786
Volume$21 828
Market Cap$938 345
Volume$214
3266
$0,0009501
14.50%
Market Cap$937 775
Volume$5 928
3265
$0,00000047
3.28%
Market Cap$937 715
Volume$16 404
3260
$0,00000223
36.73%
Market Cap$936 843
Volume$171 152
3264
$0,00246164
0.42%
Market Cap$935 497
Volume$16 349
3268
$0,0000012
2.06%
Market Cap$934 856
Volume$3 050
3267
$0,00077241
7.88%
Market Cap$934 610
Volume$16 222
3269
Market Cap$934 359
Volume$38 578
3270
$0,01
0.15%
Market Cap$933 903
Volume$1 119
3271
$0,01
4.82%
Market Cap$932 411
Volume$199 868
3273
$0,00095447
10.69%
Market Cap$931 300
Volume$21 786
3295
$0,0040606
4.23%
Market Cap$929 748
Volume$291 053
3274
$0,01
0.35%
Market Cap$928 897
Volume$90 885
3275
$0,01
6.75%
Market Cap$928 015
Volume$64
3272
Market Cap$927 794
Volume$24 703
3276
$69,41
0%
Market Cap$925 696
Volume$347
3280
$0,00092459
16.84%
Market Cap$924 589
Volume$59 705
3279
$0,01
4.29%
Market Cap$924 246
Volume$57 784
3277
$0,00457363
0.73%
Market Cap$923 513
Volume$1 374
3281
$0,00309307
1.67%
Market Cap$923 228
Volume$18 184
3282
Market Cap$922 070
Volume$658
3284
$0,04
0%
Market Cap$920 313
Volume$1
3278
$0,00091881
4.09%
Market Cap$919 575
Volume$8 167
3285
$0,05
4.14%
Market Cap$918 411
Volume$594
Market Cap$915 493
Volume$54 132
3286
$0,91
2.83%
Market Cap$914 452
Volume$4 956
3294
$0,00091407
42.50%
Market Cap$914 193
Volume$114 593
3287
$0,01
0.41%
Market Cap$913 634
Volume$383
3288
$0,00352196
0.68%
Market Cap$913 168
Volume$78
3289
$0,03
0.38%
Market Cap$910 208
Volume$19 890
3290
$0,00090949
12.55%
Market Cap$909 473
Volume$55 649
3291
$0,05
1.00%
Market Cap$909 153
Volume$29 107
Market Cap$905 690
Volume$35
Market Cap$903 987
Volume$572
3296
$0,00000384
5.54%
Market Cap$902 943
Volume$2 898
3298
Market Cap$901 702
Volume$1 160
3299
Market Cap$901 183
Volume$275 488
Market Cap$900 635
Volume$3 410
3200
$0,39
3.41%
Market Cap$1,01M
Volume$189
3205
$0,03
3.50%
Market Cap$1,01M
Volume$35 748

Data provided by Coingecko API