Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$34,04+5.11%
Market Cap
$623 997
5.12%
Volume (24)
$14 940
1.04%
Circulating Supply
18 330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$34,04

Price Change

$1,66
5.11%
24h Low / 24h High
$30,87 / $34,2

Trading Volume

$14 940,24
1.04%
Volume / Market Cap
0,023942807
Market Dominance
0,000027813973%
Market Rank
#3210

Pharaoh Supply

Circulating Supply
18 329,971 PHAR
Total Supply
112 630,328 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
$623 997
5.12%

Fully Diluted
Market Cap

$3 834 210
3.27%

Pharaoh Price Yesterday

Yesterday's Low / High
$32,253477 / $33,676028
Yesterday's Open / Close
$32,253477 / $33,676028
Yesterday's Change
3.26%
Yesterday's Volume
$14 746,276

Pharaoh Price History

7d Low / 7d High
$24,644505 / $35,800193
30d Low / 30d High
$30,246932 / $33,676028
90d Low / 90d High
$24,644505 / $35,800193
52 Week Low / 52 Week High
$24,644505 / $35,800193
All Time Highmars 29, 2024 (5 months ago)
$101,55
66.48%
All Time Lowsept. 4, 2024 (17 days ago)
$21,83
55.91%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
20/09/2024
$31,405443
$0
$33,676028
$30,308273
19/09/2024
$27,802073
$31,405443
$35,800193
$27,802073
18/09/2024
$25,859907
$27,802073
$26,609425
$24,644505
17/09/2024
$26,835428
$25,859907
$27,187508
$25,884447
16/09/2024
$26,964082
$26,835428
$28,72988
$26,535122
15/09/2024
$29,739491
$26,964082
$31,018567
$27,448813
14/09/2024
$29,840517
$29,739491
$31,046178
$28,65956

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 34,04 per (PHAR/USD) today with a current market cap of 623 997 USD. 24-hour trading volume is $ 14 940 USD. PHAR to USD price is updated in real-time. Pharaoh is +5.11% in the last 24 hours. It has a circulating supply of $ 18 330 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 217
0.76%
Market Cap$1,25T
Volume$14,48B
2
$2 571,13
1.32%
Market Cap$309,42B
Volume$9,09B
4
$585,2
3.38%
Market Cap$85,35B
Volume$676,49M
5
$147,37
0.45%
Market Cap$69,05B
Volume$1,82B
7
$0,6
3.19%
Market Cap$33,92B
Volume$1,03B
9
$0,11
3.73%
Market Cap$15,87B
Volume$529,81M

Data provided by Coingecko API

More Cryptocurrencies

3207
$0,00039381
3.95%
Market Cap$625 123
Volume$171 540
3208
$0,00392249
0.97%
Market Cap$624 772
Volume$15
3209
$0,01
0.16%
Market Cap$624 504
Volume$149
3211
$0,0007881
1.85%
Market Cap$623 730
Volume$1 202
3212
$0,01
2.93%
Market Cap$622 558
Volume$16 500

Data provided by Coingecko API