Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
$0,006265-2.80%
Market Cap
$6,08M
3.63%
Volume (24)
$2 460 034
0.56%
Circulating Supply
975 740 010 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
$0,00626544

Price Change

$-0,00018062585
2.80%
24h Low / 24h High
$0,0061016 / $0,00681848

Trading Volume

$2 460 034
0.56%
Volume / Market Cap
0,40466343
Market Dominance
0,00022211595%
Market Rank
#1754

Crodie Supply

Circulating Supply
975 740 006,322 CRODIE
Total Supply
999 929 108,675 CRODIE
Max Supply
1 000 000 000 CRODIE

Crodie Market Cap

Market Cap
$6 079 210
3.63%

Fully Diluted
Market Cap

$6 229 917
1.97%

Crodie Price Yesterday

Yesterday's Low / High
$0,006191346 / $0,0065196328
Yesterday's Open / Close
$0,006191346 / $0,0065196328
Yesterday's Change
1.42%
Yesterday's Volume
$3 233 523,2

Crodie Price History

7d Low / 7d High
$0,0054470454 / $0,011855917
30d Low / 30d High
$0,006191346 / $0,0073301593
90d Low / 90d High
$0,0054470454 / $0,0080028314
52 Week Low / 52 Week High
$0,0044124997 / $0,011855917
All Time Highmai 7, 2024 (14 days ago)
$0,04299022
85.53%
All Time Lowfévr. 28, 2024 (2 months ago)
$0,00004471
13812.52%

Data provided by Coingecko API

CRODIE to USD converter

Crodie
CrodieCRODIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to USD)

CRODIEUSD by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (USD)

Date
21/05/2024
$0,00719
$0
$0,007319
$0,006191
20/05/2024
$0,00696
$0,00719
$0,008003
$0,006579
19/05/2024
$0,007218
$0,00696
$0,007432
$0,005447
18/05/2024
$0,007703
$0,007218
$0,007871
$0,006455
17/05/2024
$0,007187
$0,007703
$0,009231
$0,007187
16/05/2024
$0,008914
$0,007187
$0,010809
$0,006036
15/05/2024
$0,004412
$0,008914
$0,011856
$0,004412

Data provided by Coingecko API

CRODIE Price Live Data

The live price of CRODIE is $ 0,006265 per (CRODIE/USD) today with a current market cap of 6,08M USD. 24-hour trading volume is $ 2 460 034 USD. CRODIE to USD price is updated in real-time. Crodie is -2.80% in the last 24 hours. It has a circulating supply of $ 975 740 010 CRODIE.

Crodie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRODIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 371
1.04%
Market Cap$1,38T
Volume$9,59B
2
$3 787,56
1.17%
Market Cap$450,8B
Volume$25,61B
4
$619,13
0.57%
Market Cap$95,32B
Volume$539,97M
8
$0,54
1.19%
Market Cap$29,6B
Volume$1,17B
11
$0,49
3.28%
Market Cap$17,11B
Volume$395,7M
583
$1
0.18%
Market Cap$70,6M
Volume$590 282

Data provided by Coingecko API

More Cryptocurrencies

1751
$0,81
0.52%
Market Cap$6,1M
Volume$1,09M
1752
$0,04
2.91%
Market Cap$6,1M
Volume$20 763
1753
$0,03
0.21%
Market Cap$6,08M
Volume$182 015
1755
Market Cap$6,04M
Volume$334 958
1756
$2,21
3.36%
Market Cap$6,03M
Volume$330 756

Data provided by Coingecko API