BORED (BORED) Live Price

BORED logo
BOREDBORED
0,015761 0.00%
Market Cap
€15,76M
0%
Volume (24)
3
0.34%
Circulating Supply
1 000 000 000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
€0,01576143

Trading Volume

€3,15
0.34%
Volume / Market Cap
<0.000001
Market Dominance
0,0007047444%
Market Rank
#1153

BORED Supply

Circulating Supply
1 000 000 000 BORED
Total Supply
1 000 000 000 BORED
Max Supply
1 000 000 000 BORED

BORED Market Cap

Market Cap
€15 761 430

Fully Diluted
Market Cap

€15 761 430
0.17%

BORED Price Yesterday

Yesterday's Low / High
€0,015707632 / €0,01576143
Yesterday's Open / Close
€0,01576143 / €0,015707632
Yesterday's Change
0.17%
Yesterday's Volume
€3,1522859

BORED Price History

7d Low / 7d High
€0,016023533 / €0,020615548
30d Low / 30d High
€0,014815663 / €0,015958186
90d Low / 90d High
€0,014815663 / €0,019089091
52 Week Low / 52 Week High
€0,014815663 / €0,019089091
All Time Highoct. 27, 2024 (5 days ago)
€0,01950101
19.18%
All Time Lowoct. 22, 2024 (11 days ago)
€0,00966902
63.01%

Data provided by Coingecko API

BORED to EUR converter

BORED
BOREDBORED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to EUR)

BOREDEUR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (EUR)

Date
29/10/2024
€0,015342
€0
€0,015958
€0,015342
28/10/2024
€0,017637
€0,015342
€0,017746
€0,014816
27/10/2024
€0,016847
€0,017637
€0,019089
€0,015019
26/10/2024
€0,018762
€0,016847
€0,018762
€0,016008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 439
0.47%
Market Cap€1,37T
Volume€21,9B
2
2 487,95
0.83%
Market Cap€299,47B
Volume€9,77B
4
568,48
0.49%
Market Cap€82,92B
Volume€626,47M
5
164,09
1.26%
Market Cap€77,21B
Volume€1,95B
7
0,51
1.09%
Market Cap€28,96B
Volume€553,92M
9
0,16
1.29%
Market Cap€23,31B
Volume€1,49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€15,81M
Volume€1 120
1151
0,00174598
0.71%
Market Cap€15,75M
Volume€795 724
1152
0,22
0.08%
Market Cap€15,74M
Volume€192 692
1154
0,02
0%
Market Cap€15,76M
Volume€3
1155
0,03
10.80%
Market Cap€15,68M
Volume€448 366

Data provided by Coingecko API