BORED (BORED) Live Price

BORED logo
BOREDBORED
0.007513+ 0.85%
Market Cap
€7.53M
1.08%
Volume (24)
113
15.13%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
€0.00751343

Price Change

€0.00006332
0.85%
24h Low / 24h High
€0.00706567 / €0.0075835

Trading Volume

€113.36
15.13%
Volume / Market Cap
0.000015053871
Market Dominance
0.00021402968%
Market Rank
#1943

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
€7,530,289
1.08%

Fully Diluted
Market Cap

€7,530,289
3.62%

BORED Price Yesterday

Yesterday's Low / High
€0.0072251338 / €0.007309919
Yesterday's Open / Close
€0.0072251338 / €0.007309919
Yesterday's Change
3.38%
Yesterday's Volume
€252.60891

BORED Price History

7d Low / 7d High
€0.0068565805 / €0.011104789
30d Low / 30d High
€0.0072251338 / €0.0082430288
90d Low / 90d High
€0.0065971275 / €0.0095501186
52 Week Low / 52 Week High
€0.0065971275 / €0.010578911
All Time HighDec 10, 2024 (12 days ago)
€0.02640123
71.66%
All Time LowNov 4, 2024 (1 months ago)
€0.00638975
17.07%

Data provided by Coingecko API

BORED to EUR converter

BORED
BOREDBORED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to EUR)

BOREDEUR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (EUR)

Date
12/21/2024
€0.007825
€0
€0.008243
€0.007225
12/20/2024
€0.007819
€0.007825
€0.008057
€0.006597
12/19/2024
€0.008593
€0.007819
€0.008727
€0.007842
12/18/2024
€0.009639
€0.008593
€0.009639
€0.008704
12/17/2024
€0.01018
€0.009639
€0.010502
€0.009582
12/16/2024
€0.010465
€0.01018
€0.010554
€0.00984
12/15/2024
€0.010148
€0.010465
€0.010579
€0.009719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,479
1.76%
Market Cap€1.89T
Volume€42.52B
2
3,319.58
1.44%
Market Cap€400.77B
Volume€26.74B
4
2.23
0.13%
Market Cap€128.04B
Volume€10.89B
5
657.33
0.67%
Market Cap€96.11B
Volume€1.12B
6
182.22
1.25%
Market Cap€87.55B
Volume€5.82B
7
0.32
2.27%
Market Cap€46.64B
Volume€4.68B

Data provided by Coingecko API

More Cryptocurrencies

1940
Market Cap€7.65M
Volume€697,520
1941
0.01
9.32%
Market Cap€7.63M
Volume€837,104
1942
7.54
6.27%
Market Cap€7.56M
Volume€575,510
1944
0.08
1.60%
Market Cap€7.52M
Volume€604
1945
0.1
2.80%
Market Cap€7.52M
Volume€477,777

Data provided by Coingecko API