BORED (BORED) Live Price

BORED logo
BOREDBORED
0.014208 -3.66%
Market Cap
€14.22M
7.00%
Volume (24)
217,083
13.81%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
€0.01420753

Price Change

€-0.00054007562
3.66%
24h Low / 24h High
€0.0104706 / €0.01842519

Trading Volume

€217,083
13.81%
Volume / Market Cap
0.015270082
Market Dominance
0.00063565352%
Market Rank
#1187

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
€14,216,230
7.00%

Fully Diluted
Market Cap

€14,216,230
5.03%

BORED Price Yesterday

Yesterday's Low / High
€0.014834566 / €0.015105162
Yesterday's Open / Close
€0.014834566 / €0.015105162
Yesterday's Change
5.09%
Yesterday's Volume
€216,804.19

BORED Price History

7d Low / 7d High
€0.010446664 / €0.020258261
30d Low / 30d High
€0.01105848 / €0.01653504
90d Low / 90d High
€0.01105848 / €0.01653504
52 Week Low / 52 Week High
€0.0096690247 / €0.018760345
All Time HighOct 22, 2024 (2 days ago)
€0.01892642
19.53%
All Time LowOct 22, 2024 (2 days ago)
€0.00966902
57.51%

Data provided by Coingecko API

BORED to EUR converter

BORED
BOREDBORED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to EUR)

BOREDEUR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (EUR)

Date
10/24/2024
€0.015615
€0
€0.016535
€0.011058
10/23/2024
€0.016384
€0.015615
€0.01739
€0.012227
10/22/2024
€0.011944
€0.016384
€0.01876
€0.009669

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,399
0.33%
Market Cap€1.33T
Volume€34.82B
2
2,477.42
2.78%
Market Cap€298.31B
Volume€15.27B
4
588.54
0.27%
Market Cap€85.91B
Volume€637.05M
5
172.65
0.51%
Market Cap€81.23B
Volume€4.29B
7
0.52
1.66%
Market Cap€29.63B
Volume€1.09B
9
0.14
0.01%
Market Cap€20.3B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1100
0.14
0.44%
Market Cap€18.36M
Volume€67,408
1102
0.01
8.11%
Market Cap€18.29M
Volume€55,493
1103
Market Cap€18.25M
Volume€41,825
1104
0.34
16.47%
Market Cap€18.23M
Volume€1.19M
1106
0.98
2.86%
Market Cap€18.15M
Volume€396,221
1107
Market Cap€18.08M
Volume€185,209
1108
Market Cap€18.06M
Volume€119,200
1109
0.11
6.65%
Market Cap€18.06M
Volume€90,327
1110
0.31
5.18%
Market Cap€18.04M
Volume€3.45M
1111
0.02
7.14%
Market Cap€18.03M
Volume€1.89M
1112
1.34
12.89%
Market Cap€18.01M
Volume€537,963
1105
0.02
2.57%
Market Cap€17.86M
Volume€13,113
1113
0.22
1.10%
Market Cap€17.78M
Volume€90
1114
0.61
2.64%
Market Cap€17.73M
Volume€842,784
1115
0.03
1.86%
Market Cap€17.7M
Volume€74,535
1117
1.89
1.95%
Market Cap€17.66M
Volume€111,243
1116
0.01
7.89%
Market Cap€17.65M
Volume€5,304
1118
0.01
1.33%
Market Cap€17.6M
Volume€4.04M
1119
0.02
2.30%
Market Cap€17.54M
Volume€893
1120
0.02
6.05%
Market Cap€17.5M
Volume€3.23M
1121
0.01
5.45%
Market Cap€17.44M
Volume€2,328
1122
0.35
1.26%
Market Cap€17.4M
Volume€189,539
1123
Market Cap€17.31M
Volume€25
1124
1.21
9.48%
Market Cap€17.22M
Volume€1.2M
1125
Market Cap€17.21M
Volume€267.71M
1126
0.01
2.64%
Market Cap€17.2M
Volume€91,123
1127
0.00154485
30.46%
Market Cap€17.18M
Volume€317
1128
0.00005892
0.75%
Market Cap€17.17M
Volume€480,516
1129
0.00053894
0.52%
Market Cap€17.16M
Volume€47,990
1130
9.73
4.22%
Market Cap€17.05M
Volume€3,316
1131
0.00370723
2.12%
Market Cap€17.01M
Volume€73,366
1132
1.16
2.49%
Market Cap€16.96M
Volume€13,537
1133
0.02
4.18%
Market Cap€16.94M
Volume€69,207
Market Cap€16.87M
Volume€652
1135
0.24
2.96%
Market Cap€16.83M
Volume€234,705
1138
0.00167452
4.24%
Market Cap€16.77M
Volume€2.85M
1137
0.01
2.51%
Market Cap€16.77M
Volume€284,161
1140
0.12
2.45%
Market Cap€16.73M
Volume€187,886
1141
0.01
13.05%
Market Cap€16.73M
Volume€291,708
1139
0.02
0.81%
Market Cap€16.72M
Volume€90,089
1136
0.02
43.65%
Market Cap€16.65M
Volume€5.84M
Market Cap€16.64M
Volume€9.46M
1144
Market Cap€16.59M
Volume€757,784
1143
0.0000005
2.33%
Market Cap€16.57M
Volume€1.26M
Market Cap€16.55M
Volume€5.65M
Market Cap€16.5M
Volume€166,035
1146
0.25
0.69%
Market Cap€16.49M
Volume€6.54M
1149
0.25
7.47%
Market Cap€16.49M
Volume€101,003
1150
0.00182598
2.76%
Market Cap€16.48M
Volume€472,232
1148
0.92
0.61%
Market Cap€16.48M
Volume€5.27M
1154
0.02
2.44%
Market Cap€16.47M
Volume€470,549
1152
1.3
0.31%
Market Cap€16.47M
Volume€19,202
1151
0.01
0.67%
Market Cap€16.46M
Volume€140,841
1153
62,019
0.14%
Market Cap€16.44M
Volume€16,430
1155
0.01
0.52%
Market Cap€16.38M
Volume€4,024
1156
Market Cap€16.37M
Volume€267,663
1157
0.00193163
0.59%
Market Cap€16.31M
Volume€11.32M
1158
0.08
1.64%
Market Cap€16.27M
Volume€1.18M
1159
0.12
0.61%
Market Cap€16.19M
Volume€8,002
1160
0.02
15.73%
Market Cap€16.17M
Volume€259,904
1161
2,290.65
2.58%
Market Cap€16.16M
Volume€10,137
1163
0.00062619
0.49%
Market Cap€16.15M
Volume€15.61M
1170
0.02
7.15%
Market Cap€16.14M
Volume€128,123
1162
0.02
3.49%
Market Cap€16.13M
Volume€1,886
1164
0.04
5.97%
Market Cap€16.12M
Volume€311,029
1166
1.12
0.67%
Market Cap€15.97M
Volume€1.26M
1165
0.03
1.63%
Market Cap€15.95M
Volume€24,627
1167
0.03
0.05%
Market Cap€15.94M
Volume€24.6M
1168
0.00000076
2.74%
Market Cap€15.9M
Volume€31,118
1169
0.02
0.31%
Market Cap€15.88M
Volume€117,583
1175
0.00000025
0.56%
Market Cap€15.79M
Volume€89,816
1171
0.00340089
2.29%
Market Cap€15.75M
Volume€219,758
1172
0.00023246
11.43%
Market Cap€15.72M
Volume€687,987
1173
0.02
4.54%
Market Cap€15.69M
Volume€43,743
1174
0.02
6.96%
Market Cap€15.58M
Volume€1.84M
1176
0.16
11.05%
Market Cap€15.58M
Volume€1.43M
1178
0.02
11.07%
Market Cap€15.56M
Volume€531,910
Market Cap€15.55M
Volume€21,965
1179
0.16
0.04%
Market Cap€15.55M
Volume€215
1180
0.00371565
8.74%
Market Cap€15.51M
Volume€4,780
1181
0.00000002
5.50%
Market Cap€15.45M
Volume€4.22M
1182
0.18
0.80%
Market Cap€15.45M
Volume€1.8M
1183
0.19
2.15%
Market Cap€15.39M
Volume€75,736
1184
0.02
7.43%
Market Cap€15.37M
Volume€2.07M
1185
0.02
1.12%
Market Cap€15.33M
Volume€1.92M
1186
29.85
15.90%
Market Cap€15.28M
Volume€18.28M
1188
0.00055953
2.69%
Market Cap€15.24M
Volume€33,310
1191
0.00004572
17.57%
Market Cap€15.24M
Volume€106,512
1189
2.61
23.11%
Market Cap€15.19M
Volume€1.05M
1194
0.03
0.60%
Market Cap€15.17M
Volume€1.75M
1192
0.02
0.84%
Market Cap€15.16M
Volume€336
1193
0.00006423
0.00%
Market Cap€15.19M
Volume€0
1195
0.33
2.15%
Market Cap€15.12M
Volume€1.29M
1196
0.02
12.11%
Market Cap€15.12M
Volume€4.1M
1190
0.02
7.52%
Market Cap€15.11M
Volume€143,287
1197
0.00120972
6.40%
Market Cap€15.06M
Volume€63,180
1199
0.00062306
1.16%
Market Cap€15.04M
Volume€15,966
1198
0.04
7.24%
Market Cap€15.04M
Volume€490,420
1200
0.00497899
7.66%
Market Cap€14.97M
Volume€96,057
1100
0.14
0.44%
Market Cap€18.36M
Volume€67,408
1102
0.01
8.11%
Market Cap€18.29M
Volume€55,493

Data provided by Coingecko API