BORED (BORED) Live Price

BORED logo
BOREDBORED
0.001352+ 0.18%
Market Cap
€1.35M
0.17%
Volume (24)
29
0.67%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
€0.0013522

Price Change

€0.00000246
0.18%
24h Low / 24h High
€0.00130183 / €0.00136911

Trading Volume

€29.31
0.67%
Volume / Market Cap
0.000021675948
Market Dominance
0.000041885518%
Market Rank
#3257

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
€1,352,190
0.17%

Fully Diluted
Market Cap

€1,352,190
1.58%

BORED Price Yesterday

Yesterday's Low / High
€0.0013265269 / €0.0013356576
Yesterday's Open / Close
€0.0013265269 / €0.0013356576
Yesterday's Change
1.59%
Yesterday's Volume
€30.414541

BORED Price History

7d Low / 7d High
€0.0012390352 / €0.0015182866
30d Low / 30d High
€0.0013262599 / €0.0014457398
90d Low / 90d High
€0.0013140613 / €0.0014457398
52 Week Low / 52 Week High
€0.0012049728 / €0.0014539768
All Time HighDec 10, 2024 (2 months ago)
€0.02640123
94.87%
All Time LowFeb 3, 2025 (13 days ago)
€0.00105424
28.36%

Data provided by Coingecko API

BORED to EUR converter

BORED
BOREDBORED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to EUR)

BOREDEUR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (EUR)

Date
2/15/2025
€0.001391
€0
€0.001391
€0.001326
2/14/2025
€0.001368
€0.001391
€0.001446
€0.001363
2/13/2025
€0.001411
€0.001368
€0.001436
€0.001355
2/12/2025
€0.001353
€0.001411
€0.001414
€0.001314
2/11/2025
€0.001324
€0.001353
€0.001454
€0.001313
2/10/2025
€0.001266
€0.001324
€0.00133
€0.00123
2/9/2025
€0.00121
€0.001266
€0.001284
€0.001205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,290
0.37%
Market Cap€1.93T
Volume€13.77B
2
2,710.44
0.05%
Market Cap€326.74B
Volume€8.73B
3
2.77
1.04%
Market Cap€159.93B
Volume€3.23B
5
668.21
1.75%
Market Cap€97.42B
Volume€889.66M
6
193.4
0.78%
Market Cap€94.46B
Volume€1.74B
8
0.27
2.45%
Market Cap€40.07B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

3254
0.00220991
1.88%
Market Cap€1.35M
Volume€236,962
3255
Market Cap€1.35M
Volume€173,684
3256
0.00001371
3.41%
Market Cap€1.35M
Volume€2.04M
3258
0.00019312
1.93%
Market Cap€1.35M
Volume€220,612
3259
0.17
2.06%
Market Cap€1.35M
Volume€135

Data provided by Coingecko API