Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 154,54 -1.56%
Market Cap
JPY 12,62B
1.33%
Volume (24)
JPY 1 112 774 900
83.88%
Circulating Supply
81 732 096 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 154,54

Price Change

JPY -2,4417509
1.56%
24h Low / 24h High
JPY 153,7 / JPY 156,98

Trading Volume

JPY 1 112 774 900
83.88%
Volume / Market Cap
0,08818197
Market Dominance
0,0031011416%
Market Rank
#565

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
81 732 096,013 USDC.E
Total Supply
81 732 096,013 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 12 619 075 000
1.33%

Fully Diluted
Market Cap

JPY 12 619 075 000
0.09%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 154,12248 / JPY 154,38545
Yesterday's Open / Close
JPY 154,38545 / JPY 154,12248
Yesterday's Change
0.19%
Yesterday's Volume
JPY 2 151 583 500

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0,98518888 / JPY 1,0071433
30d Low / 30d High
JPY 154,12248 / JPY 156,88074
90d Low / 90d High
JPY 152,99812 / JPY 156,88074
52 Week Low / 52 Week High
JPY 152,3376 / JPY 156,88074
All Time Highmai 20, 2024 (5 months ago)
JPY 163,97
5.84%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 138,06
11.83%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
15/11/2024
JPY 156,631479
JPY 0
JPY 156,68146
JPY 154,122481
14/11/2024
JPY 155,213647
JPY 156,631479
JPY 156,880744
JPY 154,324829
13/11/2024
JPY 155,127374
JPY 155,213647
JPY 156,281754
JPY 153,203865
12/11/2024
JPY 153,903141
JPY 155,127374
JPY 154,981612
JPY 152,998121
11/11/2024
JPY 153,1005
JPY 153,903141
JPY 154,423445
JPY 152,780959
10/11/2024
JPY 152,595386
JPY 153,1005
JPY 153,745462
JPY 152,337596
09/11/2024
JPY 152,686679
JPY 152,595386
JPY 153,117329
JPY 152,486892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 291
4.14%
Market CapJPY 1,81T
VolumeJPY 83,15B
2
JPY 3 130,32
3.11%
Market CapJPY 377,29B
VolumeJPY 31,39B
4
JPY 220,04
6.50%
Market CapJPY 103,77B
VolumeJPY 7,68B
5
JPY 622,59
1.58%
Market CapJPY 90,81B
VolumeJPY 1,74B
6
JPY 0,375915
4.14%
Market CapJPY 55,21B
VolumeJPY 12,48B
7
JPY 0,965064
19.46%
Market CapJPY 54,07B
VolumeJPY 12,75B

Data provided by Coingecko API

More Cryptocurrencies

563
JPY 2,26
13.43%
Market CapJPY 12,75B
VolumeJPY 2,53B
Market CapJPY 12,62B
VolumeJPY 882,66M
570
JPY 12,57
1.34%
Market CapJPY 12,6B
VolumeJPY 1,03B
566
JPY 1 255,02
10.78%
Market CapJPY 12,57B
VolumeJPY 104,45M
Market CapJPY 12,53B
VolumeJPY 3,63B

Data provided by Coingecko API