Burn (BURN) Live Price

Burn logo
BURNBurn
JPY 318,84 -3.84%
Market Cap
JPY 5,71B
4.35%
Volume (24)
JPY 9 949 323
0.38%
Circulating Supply
17 999 783 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

Burn Price Today

Burn Price
JPY 318,84

Price Change

JPY -12,729713
3.84%
24h Low / 24h High
JPY 316,33 / JPY 334,83

Trading Volume

JPY 9 949 323
0.38%
Volume / Market Cap
0,001742835
Market Dominance
0,0016493116%
Market Rank
#753

Burn Supply

Circulating Supply
17 999 783,073 BURN
Total Supply
17 999 783,073 BURN
Max Supply
21 000 000 BURN

Burn Market Cap

Market Cap
JPY 5 708 700 600
4.35%

Fully Diluted
Market Cap

JPY 5 708 700 600
4.87%

Burn Price Yesterday

Yesterday's Low / High
JPY 333,01401 / JPY 333,7961
Yesterday's Open / Close
JPY 333,01401 / JPY 333,7961
Yesterday's Change
4.37%
Yesterday's Volume
JPY 9 041 087,5

Burn Price History

7d Low / 7d High
JPY 1,7409162 / JPY 2,4084382
30d Low / 30d High
JPY 324,11906 / JPY 333,7961
90d Low / 90d High
JPY 319,65569 / JPY 348,79504
52 Week Low / 52 Week High
JPY 251,66162 / JPY 348,79504
All Time Highaoût 23, 2024 (1 months ago)
JPY 649,14
51.16%
All Time Lowsept. 16, 2024 (13 days ago)
JPY 234,7
35.08%

Data provided by Coingecko API

BURN to JPY converter

Burn
BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burn Price Chart (BURN to JPY)

BURNJPY by TradingView

Burn Exchanges

Instant crypto to crypto exchange coming soon!

Burn Historical Price Data (JPY)

Date
29/09/2024
JPY 331,876608
JPY 0
JPY 333,796103
JPY 324,119062
28/09/2024
JPY 326,826247
JPY 331,876608
JPY 336,654368
JPY 324,937102
27/09/2024
JPY 323,851149
JPY 326,826247
JPY 338,513987
JPY 323,499274
26/09/2024
JPY 253,197368
JPY 323,851149
JPY 348,795037
JPY 253,197368
25/09/2024
JPY 262,44569
JPY 253,197368
JPY 262,930064
JPY 251,661618
24/09/2024
JPY 274,005891
JPY 262,44569
JPY 276,054714
JPY 260,080401
23/09/2024
JPY 291,724164
JPY 274,005891
JPY 293,317158
JPY 265,794711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 401
2.11%
Market CapJPY 1,27T
VolumeJPY 17,47B
2
JPY 2 621,81
1.88%
Market CapJPY 315,57B
VolumeJPY 11,73B
4
JPY 577,76
3.68%
Market CapJPY 84,2B
VolumeJPY 920,69M
5
JPY 156,58
0.53%
Market CapJPY 73,43B
VolumeJPY 2,62B
6
JPY 0,645778
5.70%
Market CapJPY 36,51B
VolumeJPY 3,04B
9
JPY 0,121808
5.52%
Market CapJPY 17,8B
VolumeJPY 1,01B

Data provided by Coingecko API

More Cryptocurrencies

750
JPY 44,07
1.82%
Market CapJPY 5,74B
VolumeJPY 2,15B
751
JPY 642 225
0.40%
Market CapJPY 5,71B
VolumeJPY 2 183
752
JPY 145,3
0.51%
Market CapJPY 5,72B
VolumeJPY 4,48M
754
JPY 73,87
8.66%
Market CapJPY 5,69B
VolumeJPY 36,42M
Market CapJPY 5,68B
VolumeJPY 0

Data provided by Coingecko API