Burn (BURN) Live Price

Burn logo
BURNBurn
JPY 237.6-13.45%
Market Cap
JPY 4.28B
13.51%
Volume (24)
JPY 21,784,583
1.60%
Circulating Supply
18,011,405 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

Burn Price Today

Burn Price
JPY 237.6

Price Change

JPY -36.924638
13.45%
24h Low / 24h High
JPY 235.94 / JPY 275.06

Trading Volume

JPY 21,784,583
1.60%
Volume / Market Cap
0.0050904762
Market Dominance
0.0012693576%
Market Rank
#796

Burn Supply

Circulating Supply
18,011,404.685 BURN
Total Supply
18,011,404.685 BURN
Max Supply
21,000,000 BURN

Burn Market Cap

Market Cap
JPY 4,279,478,400
13.51%

Fully Diluted
Market Cap

JPY 4,279,478,400
12.93%

Burn Price Yesterday

Yesterday's Low / High
JPY 272.21114 / JPY 273.54227
Yesterday's Open / Close
JPY 273.54227 / JPY 272.21114
Yesterday's Change
12.93%
Yesterday's Volume
JPY 20,257,277

Burn Price History

7d Low / 7d High
JPY 1.6829363 / JPY 2.5089965
30d Low / 30d High
JPY 272.21114 / JPY 329.82637
90d Low / 90d High
JPY 272.21114 / JPY 342.35877
52 Week Low / 52 Week High
JPY 272.21114 / JPY 368.19354
All Time HighAug 23, 2024 (23 days ago)
JPY 649.14
63.34%
All Time LowSep 16, 2024 (0 days ago)
JPY 235.94
0.85%

Data provided by Coingecko API

BURN to JPY converter

Burn
BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burn Price Chart (BURN to JPY)

BURNJPY by TradingView

Burn Exchanges

Instant crypto to crypto exchange coming soon!

Burn Historical Price Data (JPY)

Date
9/15/2024
JPY 329.826374
JPY 0
JPY 329.826374
JPY 272.211136
9/14/2024
JPY 336.47743
JPY 329.826374
JPY 336.47743
JPY 326.779036
9/13/2024
JPY 337.250934
JPY 336.47743
JPY 337.519507
JPY 329.497481
9/12/2024
JPY 338.375121
JPY 337.250934
JPY 342.358772
JPY 333.495137
9/11/2024
JPY 337.765531
JPY 338.375121
JPY 337.765531
JPY 321.288115
9/10/2024
JPY 356.574754
JPY 337.765531
JPY 356.574754
JPY 336.548042
9/9/2024
JPY 350.21231
JPY 356.574754
JPY 368.193536
JPY 350.21231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,786
3.68%
Market CapJPY 1.14T
VolumeJPY 34.26B
2
JPY 2,288.35
3.88%
Market CapJPY 275.3B
VolumeJPY 17.77B
4
JPY 533.22
4.35%
Market CapJPY 77.75B
VolumeJPY 1.3B
5
JPY 130.36
2.52%
Market CapJPY 61B
VolumeJPY 2.29B
7
JPY 0.578639
1.15%
Market CapJPY 32.6B
VolumeJPY 1.29B
9
JPY 0.099314
6.09%
Market CapJPY 14.48B
VolumeJPY 613.61M

Data provided by Coingecko API

More Cryptocurrencies

793
JPY 1,854.08
5.80%
Market CapJPY 4.29B
VolumeJPY 208.51M
794
JPY 0.04296436
7.32%
Market CapJPY 4.29B
VolumeJPY 34.35M
795
JPY 390.81
6.62%
Market CapJPY 4.29B
VolumeJPY 48.41M
797
JPY 0.386058
10.80%
Market CapJPY 4.27B
VolumeJPY 59.63M
798
JPY 103.63
0.05%
Market CapJPY 4.25B
VolumeJPY 155.17M

Data provided by Coingecko API