Burn (BURN) Live Price

Burn logo
BURNBurn
JPY 0.812566 -1.82%
Market Cap
JPY 14.15M
1.93%
Volume (24)
JPY 141,536
0.22%
Circulating Supply
17,417,214 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

Burn Price Today

Burn Price
JPY 0.812566

Price Change

JPY -0.015037452
1.82%
24h Low / 24h High
JPY 0.785505 / JPY 0.831847

Trading Volume

JPY 141,536
0.22%
Volume / Market Cap
0.010000675
Market Dominance
0.0000034780166%
Market Rank
#5462

Burn Supply

Circulating Supply
17,417,214.463 BURN
Total Supply
17,417,214.463 BURN
Max Supply
21,000,000 BURN

Burn Market Cap

Market Cap
JPY 14,152,644
1.93%

Fully Diluted
Market Cap

JPY 14,152,644
1.24%

Burn Price Yesterday

Yesterday's Low / High
JPY 0.80176247 / JPY 0.80354128
Yesterday's Open / Close
JPY 0.80176247 / JPY 0.80354128
Yesterday's Change
1.24%
Yesterday's Volume
JPY 236,208.2

Burn Price History

7d Low / 7d High
JPY 0.0050957343 / JPY 0.006221746
30d Low / 30d High
JPY 0.79948087 / JPY 0.83673549
90d Low / 90d High
JPY 0.79948087 / JPY 0.87941644
52 Week Low / 52 Week High
JPY 0.79948087 / JPY 0.95328886
All Time HighAug 23, 2024 (2 months ago)
JPY 649.14
99.87%
All Time LowNov 8, 2024 (9 days ago)
JPY 0.63447
27.95%

Data provided by Coingecko API

BURN to JPY converter

Burn
BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burn Price Chart (BURN to JPY)

BURNJPY by TradingView

Burn Exchanges

Instant crypto to crypto exchange coming soon!

Burn Historical Price Data (JPY)

Date
11/16/2024
JPY 0.815186
JPY 0
JPY 0.836735
JPY 0.801762
11/15/2024
JPY 0.81309
JPY 0.815186
JPY 0.827836
JPY 0.799481
11/14/2024
JPY 0.827847
JPY 0.81309
JPY 0.879416
JPY 0.827847
11/13/2024
JPY 0.884028
JPY 0.827847
JPY 0.88652
JPY 0.810933
11/12/2024
JPY 0.953108
JPY 0.884028
JPY 0.953108
JPY 0.870773
11/11/2024
JPY 0.927687
JPY 0.953108
JPY 0.948616
JPY 0.874492
11/10/2024
JPY 0.941953
JPY 0.927687
JPY 0.953289
JPY 0.918004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,706
0.41%
Market CapJPY 1.79T
VolumeJPY 49.7B
2
JPY 3,117.09
1.34%
Market CapJPY 375.38B
VolumeJPY 29.32B
4
JPY 238.36
9.77%
Market CapJPY 112.54B
VolumeJPY 12.22B
5
JPY 631.03
0.87%
Market CapJPY 92.06B
VolumeJPY 2.11B
6
JPY 1.051
1.92%
Market CapJPY 59.62B
VolumeJPY 23.96B
7
JPY 0.361375
3.08%
Market CapJPY 53.05B
VolumeJPY 9.83B

Data provided by Coingecko API

More Cryptocurrencies

5459
JPY 0.01439513
7.25%
Market CapJPY 14.21M
VolumeJPY 1.63M
5469
JPY 0.00001393
14.24%
Market CapJPY 14.18M
VolumeJPY 23.99M
5461
JPY 0.0141761
13.21%
Market CapJPY 14.16M
VolumeJPY 559,598
5460
JPY 0.01828877
10.22%
Market CapJPY 14.15M
VolumeJPY 191,568
5463
JPY 0.174077
0%
Market CapJPY 14.28M
VolumeJPY 160

Data provided by Coingecko API