Burn (BURN) Live Price

Burn logo
BURNBurn
JPY 0.405065+ 0.91%
Market Cap
JPY 7.02M
1.97%
Volume (24)
JPY 7,143
0.40%
Circulating Supply
17,320,976 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

Burn Price Today

Burn Price
JPY 0.405065

Price Change

JPY 0.003636
0.91%
24h Low / 24h High
JPY 0.399147 / JPY 0.410053

Trading Volume

JPY 7,142.92
0.40%
Volume / Market Cap
0.0010180727
Market Dominance
0.0000012639742%
Market Rank
#7326

Burn Supply

Circulating Supply
17,320,976.139 BURN
Total Supply
17,320,976.139 BURN
Max Supply
21,000,000 BURN

Burn Market Cap

Market Cap
JPY 7,016,120
1.97%

Fully Diluted
Market Cap

JPY 7,016,120
0.15%

Burn Price Yesterday

Yesterday's Low / High
JPY 0.40367147 / JPY 0.40528012
Yesterday's Open / Close
JPY 0.40367147 / JPY 0.40528012
Yesterday's Change
0.15%
Yesterday's Volume
JPY 5,385.4797

Burn Price History

7d Low / 7d High
JPY 0.0023809368 / JPY 0.0026224022
30d Low / 30d High
JPY 0.39150631 / JPY 0.41005323
90d Low / 90d High
JPY 0.373953 / JPY 0.41005323
52 Week Low / 52 Week High
JPY 0.373953 / JPY 0.41005323
All Time HighAug 23, 2024 (4 months ago)
JPY 649.14
99.94%
All Time LowJan 13, 2025 (4 days ago)
JPY 0.373953
8.23%

Data provided by Coingecko API

BURN to JPY converter

Burn
BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burn Price Chart (BURN to JPY)

BURNJPY by TradingView

Burn Exchanges

Instant crypto to crypto exchange coming soon!

Burn Historical Price Data (JPY)

Date
1/15/2025
JPY 0.398885
JPY 0
JPY 0.399837
JPY 0.391506
1/14/2025
JPY 0.39109
JPY 0.398885
JPY 0.399493
JPY 0.390222
1/13/2025
JPY 0.393645
JPY 0.39109
JPY 0.395312
JPY 0.373953
1/11/2025
JPY 0.394221
JPY 0
JPY 0.395658
JPY 0.392504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,278
2.52%
Market CapJPY 2.07T
VolumeJPY 63.11B
2
JPY 3,465.59
2.38%
Market CapJPY 417.5B
VolumeJPY 26.72B
3
JPY 3.25
1.31%
Market CapJPY 186.76B
VolumeJPY 11.42B
5
JPY 218.73
1.95%
Market CapJPY 106.32B
VolumeJPY 5.63B
6
JPY 717.58
0.03%
Market CapJPY 104.68B
VolumeJPY 995.02M
7
JPY 0.424428
10.16%
Market CapJPY 62.7B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

7323
Market CapJPY 7.03M
VolumeJPY 12,156
7324
JPY 0.00742568
14.25%
Market CapJPY 7.03M
VolumeJPY 1.05M
7325
JPY 0.551794
1.39%
Market CapJPY 7.02M
VolumeJPY 58,365
7327
JPY 0.00948914
2.93%
Market CapJPY 7M
VolumeJPY 1,873
7328
JPY 0.00697597
8.35%
Market CapJPY 7M
VolumeJPY 173,568

Data provided by Coingecko API