BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
JPY 0,191873 -0.73%
Market Cap
JPY 49,49M
0.79%
Volume (24)
JPY 274 664
2.78%
Circulating Supply
257 961 270 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
JPY 0,191873

Price Change

JPY -0,0014020731
0.73%
24h Low / 24h High
JPY 0,17988 / JPY 0,212711

Trading Volume

JPY 274 664
2.78%
Volume / Market Cap
0,0055495482
Market Dominance
0,000012162929%
Market Rank
#4470

BeeZee Supply

Circulating Supply
257 961 271,62 BZE
Total Supply
257 961 271,62 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
JPY 49 493 038
0.79%

Fully Diluted
Market Cap

JPY 49 493 038
4.98%

BeeZee Price Yesterday

Yesterday's Low / High
JPY 0,18143205 / JPY 0,18408153
Yesterday's Open / Close
JPY 0,18408153 / JPY 0,18143205
Yesterday's Change
4.99%
Yesterday's Volume
JPY 154 855,95

BeeZee Price History

7d Low / 7d High
JPY 0,00093852749 / JPY 0,0013538155
30d Low / 30d High
JPY 0,18115617 / JPY 0,19407651
90d Low / 90d High
JPY 0,18115617 / JPY 0,20837116
52 Week Low / 52 Week High
JPY 0,14337657 / JPY 0,20837116
All Time Highmai 22, 2019 (5 years ago)
JPY 0,831637
76.93%
All Time Lownov. 15, 2020 (3 years ago)
JPY 0,00048197
39702.70%

Data provided by Coingecko API

BZE to JPY converter

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to JPY)

BZEJPY by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (JPY)

Date
13/11/2024
JPY 0,191992
JPY 0
JPY 0,193102
JPY 0,181156
12/11/2024
JPY 0,200236
JPY 0,191992
JPY 0,208371
JPY 0,188005
11/11/2024
JPY 0,192159
JPY 0,200236
JPY 0,200935
JPY 0,186755
10/11/2024
JPY 0,181974
JPY 0,192159
JPY 0,199228
JPY 0,181183
09/11/2024
JPY 0,1608
JPY 0,181974
JPY 0,18256
JPY 0,1608
08/11/2024
JPY 0,183778
JPY 0,1608
JPY 0,183778
JPY 0,143377
07/11/2024
JPY 0,182584
JPY 0,183778
JPY 0,186169
JPY 0,18097

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 506
3.60%
Market CapJPY 1,77T
VolumeJPY 108,63B
2
JPY 3 141,15
4.54%
Market CapJPY 378,23B
VolumeJPY 53,46B
4
JPY 215,99
1.65%
Market CapJPY 102,04B
VolumeJPY 11,6B
5
JPY 636,29
0.49%
Market CapJPY 92,83B
VolumeJPY 3,21B
6
JPY 0,397146
2.18%
Market CapJPY 58,27B
VolumeJPY 19,94B
7
JPY 0,768282
6.96%
Market CapJPY 43,43B
VolumeJPY 7,85B

Data provided by Coingecko API

More Cryptocurrencies

4467
JPY 4,95
1.02%
Market CapJPY 49,54M
VolumeJPY 19 547
4469
JPY 0,057975
9.87%
Market CapJPY 49,52M
VolumeJPY 808,77M
4468
JPY 6,8
4.19%
Market CapJPY 49,5M
VolumeJPY 161 932
4474
JPY 0,00000012
0.22%
Market CapJPY 49,45M
VolumeJPY 31 450
4471
JPY 1,045
5.55%
Market CapJPY 49,43M
VolumeJPY 33 358

Data provided by Coingecko API