Cairo (CAIRO) Live Price

Cairo logo
CAIROCairo
JPY 0,005096 -2.30%
Market Cap
JPY 5,1M
2.63%
Volume (24)
JPY 55 214
0.03%
Circulating Supply
1 000 000 000 CAIRO
Issue Date
-

Data provided by Coingecko API

CAIRO price Statistics

Cairo Price Today

Cairo Price
JPY 0,00509604

Price Change

JPY -0,00011988933
2.30%
24h Low / 24h High
JPY 0,00505358 / JPY 0,00523413

Trading Volume

JPY 55 214
0.03%
Volume / Market Cap
0,010834683
Market Dominance
0,0000013872608%
Market Rank
#5638

Cairo Supply

Circulating Supply
1 000 000 000 CAIRO
Total Supply
1 000 000 000 CAIRO
Max Supply
1 000 000 000 CAIRO

Cairo Market Cap

Market Cap
JPY 5 096 042
2.63%

Fully Diluted
Market Cap

JPY 5 096 042
2.25%

Cairo Price Yesterday

Yesterday's Low / High
JPY 0,0052126186 / JPY 0,0052140732
Yesterday's Open / Close
JPY 0,0052140732 / JPY 0,0052126186
Yesterday's Change
2.25%
Yesterday's Volume
JPY 35 734,201

Cairo Price History

7d Low / 7d High
JPY 0,000026586213 / JPY 0,000036328557
30d Low / 30d High
JPY 0,0051321247 / JPY 0,0054549235
90d Low / 90d High
JPY 0,0042860291 / JPY 0,0055710423
52 Week Low / 52 Week High
JPY 0,0040486815 / JPY 0,0055710423
All Time Highoct. 11, 2024 (21 days ago)
JPY 0,103322
95.05%
All Time Lowoct. 23, 2024 (8 days ago)
JPY 0,00281956
81.42%

Data provided by Coingecko API

CAIRO to JPY converter

Cairo
CairoCAIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cairo Price Chart (CAIRO to JPY)

CAIROJPY by TradingView

Cairo Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Historical Price Data (JPY)

Date
31/10/2024
JPY 0,005368
JPY 0
JPY 0,005455
JPY 0,005132
30/10/2024
JPY 0,005243
JPY 0,005368
JPY 0,005571
JPY 0,005203
29/10/2024
JPY 0,004866
JPY 0,005243
JPY 0,005251
JPY 0,004866
26/10/2024
JPY 0,004168
JPY 0
JPY 0,004261
JPY 0,004168
25/10/2024
JPY 0,004304
JPY 0,004168
JPY 0,00503
JPY 0,004247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 008
0.66%
Market CapJPY 1,38T
VolumeJPY 50,28B
2
JPY 2 521,95
0.72%
Market CapJPY 303,76B
VolumeJPY 22,45B
4
JPY 576,35
0.07%
Market CapJPY 84,09B
VolumeJPY 1,03B
5
JPY 166,97
1.66%
Market CapJPY 78,65B
VolumeJPY 3,97B
7
JPY 0,517374
1.85%
Market CapJPY 29,42B
VolumeJPY 1,49B
9
JPY 0,161923
2.10%
Market CapJPY 23,75B
VolumeJPY 2,62B

Data provided by Coingecko API

More Cryptocurrencies

5635
JPY 0,00516064
22.27%
Market CapJPY 5,16M
VolumeJPY 742 324
5636
JPY 0
0.07%
Market CapJPY 5,15M
VolumeJPY 315
5637
JPY 0,116746
1.15%
Market CapJPY 5,14M
VolumeJPY 43 995
5639
JPY 0,00512872
0%
Market CapJPY 5,13M
VolumeJPY 2 172
Market CapJPY 5,1M
VolumeJPY 723

Data provided by Coingecko API