Cairo (CAIRO) Live Price

Cairo logo
CAIROCairo
JPY 0.006501 -43.00%
Market Cap
JPY 6.5M
43.00%
Volume (24)
JPY 1,784,619
0.18%
Circulating Supply
1,000,000,000 CAIRO
Issue Date
-

Data provided by Coingecko API

CAIRO price Statistics

Cairo Price Today

Cairo Price
JPY 0.00650053

Price Change

JPY -0.0049035768
43.00%
24h Low / 24h High
JPY 0.00649505 / JPY 0.01169515

Trading Volume

JPY 1,784,619
0.18%
Volume / Market Cap
0.27453438
Market Dominance
0.0000018190697%
Market Rank
#5134

Cairo Supply

Circulating Supply
1,000,000,000 CAIRO
Total Supply
1,000,000,000 CAIRO
Max Supply
1,000,000,000 CAIRO

Cairo Market Cap

Market Cap
JPY 6,500,530
43.00%

Fully Diluted
Market Cap

JPY 6,500,530
25.59%

Cairo Price Yesterday

Yesterday's Low / High
JPY 0.0087283838 / JPY 0.0087444841
Yesterday's Open / Close
JPY 0.0087444841 / JPY 0.0087283838
Yesterday's Change
25.59%
Yesterday's Volume
JPY 1,515,192.6

Cairo Price History

7d Low / 7d High
JPY 0.000057146377 / JPY 0.00051730017
30d Low / 30d High
JPY 0.0085896443 / JPY 0.012579341
90d Low / 90d High
JPY 0.0085896443 / JPY 0.044633131
52 Week Low / 52 Week High
JPY 0.0085896443 / JPY 0.077108763
All Time HighOct 11, 2024 (6 days ago)
JPY 0.103322
93.72%
All Time LowOct 18, 2024 (0 days ago)
JPY 0.00649505
0.08%

Data provided by Coingecko API

CAIRO to JPY converter

Cairo
CairoCAIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cairo Price Chart (CAIRO to JPY)

CAIROJPY by TradingView

Cairo Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Historical Price Data (JPY)

Date
10/17/2024
JPY 0.011462
JPY 0
JPY 0.011964
JPY 0.00859
10/16/2024
JPY 0.015855
JPY 0.011462
JPY 0.015888
JPY 0.011952
10/15/2024
JPY 0.019238
JPY 0.015855
JPY 0.028766
JPY 0.011955
10/14/2024
JPY 0.041306
JPY 0.019238
JPY 0.046251
JPY 0.023493
10/13/2024
JPY 0.02946
JPY 0.041306
JPY 0.066574
JPY 0.02946
10/12/2024
JPY 0.021738
JPY 0.02946
JPY 0.062113
JPY 0.019841
10/11/2024
JPY 0.059895
JPY 0.021738
JPY 0.077109
JPY 0.034179

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,651
0.27%
Market CapJPY 1.34T
VolumeJPY 34.51B
2
JPY 2,613.37
1.02%
Market CapJPY 314.76B
VolumeJPY 14.78B
4
JPY 594.99
1.47%
Market CapJPY 86.82B
VolumeJPY 701.08M
5
JPY 152.24
1.46%
Market CapJPY 71.54B
VolumeJPY 2.8B
7
JPY 0.543721
1.02%
Market CapJPY 30.85B
VolumeJPY 1.58B
9
JPY 0.133055
6.75%
Market CapJPY 19.48B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5131
JPY 0.284772
0%
Market CapJPY 6.24M
VolumeJPY 3,013
5132
JPY 0.560949
0.99%
Market CapJPY 6.52M
VolumeJPY 1.59M
5133
JPY 0.00355068
13.13%
Market CapJPY 6.52M
VolumeJPY 1
5135
JPY 0.13862
2.94%
Market CapJPY 6.48M
VolumeJPY 360,948
5137
JPY 10.89
1.32%
Market CapJPY 6.48M
VolumeJPY 46,249

Data provided by Coingecko API